Stock listing
NASDAQ:VEMRX Vanguard Emerging Markets Stock Index Fund Institutional Plus Mutual Fund
Follow Vanguard Emerging Markets Stock Index Fund Institutional Plus into a list and get an email when it puts out news.
Share price · NASDAQ:VEMRX
$122.68 USD +0.49 (+0.4%)
Close on Oct 20, 2026
- Day range
- $122.68 – $122.68 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.68 | +0.49 | +0.4% | $122.68 | $122.68 | $122.68 | 0 | |
| $122.19 | +0.18 | +0.1% | $122.19 | $122.19 | $122.19 | 0 | |
| $122.01 | -1.40 | -1.1% | $122.01 | $122.01 | $122.01 | 0 | |
| $123.41 | -0.38 | -0.3% | $123.41 | $123.41 | $123.41 | 0 | |
| $123.79 | -1.43 | -1.1% | $123.79 | $123.79 | $123.79 | 0 | |
| $125.22 | -0.27 | -0.2% | $125.22 | $125.22 | $125.22 | 0 | |
| $125.49 | -0.44 | -0.3% | $125.49 | $125.49 | $125.49 | 0 | |
| $125.93 | +1.42 | +1.1% | $125.93 | $125.93 | $125.93 | 0 | |
| $124.51 | -1.83 | -1.4% | $124.51 | $124.51 | $124.51 | 0 | |
| $126.34 | -1.35 | -1.1% | $126.34 | $126.34 | $126.34 | 0 | |
| $127.69 | -0.12 | -0.1% | $127.69 | $127.69 | $127.69 | 0 | |
| $127.81 | +2.43 | +1.9% | $127.81 | $127.81 | $127.81 | 0 | |
| $125.38 | +0.83 | +0.7% | $125.38 | $125.38 | $125.38 | 0 | |
| $124.55 | -0.33 | -0.3% | $124.55 | $124.55 | $124.55 | 0 | |
| $124.88 | -0.37 | -0.3% | $124.88 | $124.88 | $124.88 | 0 | |
| $125.25 | -0.40 | -0.3% | $125.25 | $125.25 | $125.25 | 0 | |
| $125.65 | -1.16 | -0.9% | $125.65 | $125.65 | $125.65 | 0 | |
| $126.81 | +0.51 | +0.4% | $126.81 | $126.81 | $126.81 | 0 | |
| $126.30 | -0.74 | -0.6% | $126.30 | $126.30 | $126.30 | 0 | |
| $127.04 | -1.55 | -1.2% | $127.04 | $127.04 | $127.04 | 0 | |
| $128.59 | +0.04 | 0.0% | $128.59 | $128.59 | $128.59 | 0 | |
| $128.55 | +2.12 | +1.7% | $128.55 | $128.55 | $128.55 | 0 | |
| $126.43 | +0.43 | +0.3% | $126.43 | $126.43 | $126.43 | 0 | |
| $126.00 | +1.56 | +1.3% | $126.00 | $126.00 | $126.00 | 0 | |
| $124.44 | -0.07 | -0.1% | $124.44 | $124.44 | $124.44 | 0 | |
| $124.51 | -1.17 | -0.9% | $124.51 | $124.51 | $124.51 | 0 | |
| $125.68 | -1.30 | -1.0% | $125.68 | $125.68 | $125.68 | 0 | |
| $126.98 | +0.37 | +0.3% | $126.98 | $126.98 | $126.98 | 0 | |
| $126.61 | -1.37 | -1.1% | $126.61 | $126.61 | $126.61 | 0 | |
| $127.98 | -0.77 | -0.6% | $127.98 | $127.98 | $127.98 | 0 | |
| $128.75 | +0.01 | 0.0% | $128.75 | $128.75 | $128.75 | 0 | |
| $128.74 | +0.67 | +0.5% | $128.74 | $128.74 | $128.74 | 0 | |
| $128.07 | +0.68 | +0.5% | $128.07 | $128.07 | $128.07 | 0 | |
| $127.39 | +0.10 | +0.1% | $127.39 | $127.39 | $127.39 | 0 | |
| $127.29 | +0.10 | +0.1% | $127.29 | $127.29 | $127.29 | 0 | |
| $127.19 | -0.39 | -0.3% | $127.19 | $127.19 | $127.19 | 0 | |
| $127.58 | -0.27 | -0.2% | $127.58 | $127.58 | $127.58 | 0 | |
| $127.85 | +0.55 | +0.4% | $127.85 | $127.85 | $127.85 | 0 | |
| $127.30 | +0.26 | +0.2% | $127.30 | $127.30 | $127.30 | 0 | |
| $127.04 | +1.47 | +1.2% | $127.04 | $127.04 | $127.04 | 0 | |
| $125.57 | -1.15 | -0.9% | $125.57 | $125.57 | $125.57 | 0 | |
| $126.72 | +0.98 | +0.8% | $126.72 | $126.72 | $126.72 | 0 | |
| $125.74 | +0.27 | +0.2% | $125.74 | $125.74 | $125.74 | 0 | |
| $125.47 | +0.24 | +0.2% | $125.47 | $125.47 | $125.47 | 0 | |
| $125.23 | -1.47 | -1.2% | $125.23 | $125.23 | $125.23 | 0 | |
| $126.70 | +0.60 | +0.5% | $126.70 | $126.70 | $126.70 | 0 | |
| $126.10 | -0.47 | -0.4% | $126.10 | $126.10 | $126.10 | 0 | |
| $126.57 | -0.29 | -0.2% | $126.57 | $126.57 | $126.57 | 0 | |
| $126.86 | +0.82 | +0.7% | $126.86 | $126.86 | $126.86 | 0 | |
| $126.04 | -0.71 | -0.6% | $126.04 | $126.04 | $126.04 | 0 | |
| $126.75 | +0.20 | +0.2% | $126.75 | $126.75 | $126.75 | 0 | |
| $126.55 | +0.82 | +0.7% | $126.55 | $126.55 | $126.55 | 0 | |
| $125.73 | -0.16 | -0.1% | $125.73 | $125.73 | $125.73 | 0 | |
| $125.89 | +0.04 | 0.0% | $125.89 | $125.89 | $125.89 | 0 | |
| $125.85 | +1.52 | +1.2% | $125.85 | $125.85 | $125.85 | 0 | |
| $124.33 | +1.27 | +1.0% | $124.33 | $124.33 | $124.33 | 0 | |
| $123.06 | +1.54 | +1.3% | $123.06 | $123.06 | $123.06 | 0 | |
| $121.52 | +2.02 | +1.7% | $121.52 | $121.52 | $121.52 | 0 | |
| $119.50 | -1.24 | -1.0% | $119.50 | $119.50 | $119.50 | 0 | |
| $120.74 | -1.41 | -1.2% | $120.74 | $120.74 | $120.74 | 0 | |
| $122.15 | +1.12 | +0.9% | $122.15 | $122.15 | $122.15 | 0 | |
| $121.03 | -1.34 | -1.1% | $121.03 | $121.03 | $121.03 | 0 | |
| $122.37 | -1.17 | -0.9% | $122.37 | $122.37 | $122.37 | 0 | |
| $123.54 | -0.03 | 0.0% | $123.54 | $123.54 | $123.54 | 0 | |
| $123.57 | +2.15 | +1.8% | $123.57 | $123.57 | $123.57 | 0 | |
| $121.42 | -0.10 | -0.1% | $121.42 | $121.42 | $121.42 | 0 |
- Ticker
- NASDAQ:VEMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Emerging Markets Stock Index Fund Institutional Plus on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Stock Index Fund Institutional Plus.