Stock listing

NASDAQ:VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares Mutual Fund

Follow Vanguard Emerging Markets Stock Index Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VEMIX

$36.88 USD +0.15 (+0.4%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$36.88 – $36.88 USDOct 20, 2026
Vanguard Emerging Markets Stock Index Fund Institutional Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.88+0.15+0.4%$36.88$36.88$36.880
$36.73+0.05+0.1%$36.73$36.73$36.730
$36.68-0.42-1.1%$36.68$36.68$36.680
$37.10-0.11-0.3%$37.10$37.10$37.100
$37.21-0.43-1.1%$37.21$37.21$37.210
$37.64-0.08-0.2%$37.64$37.64$37.640
$37.72-0.13-0.3%$37.72$37.72$37.720
$37.85+0.42+1.1%$37.85$37.85$37.850
$37.43-0.55-1.4%$37.43$37.43$37.430
$37.98-0.40-1.0%$37.98$37.98$37.980
$38.38-0.04-0.1%$38.38$38.38$38.380
$38.42+0.73+1.9%$38.42$38.42$38.420
$37.69+0.25+0.7%$37.69$37.69$37.690
$37.44-0.10-0.3%$37.44$37.44$37.440
$37.54-0.11-0.3%$37.54$37.54$37.540
$37.65-0.12-0.3%$37.65$37.65$37.650
$37.77-0.35-0.9%$37.77$37.77$37.770
$38.12+0.15+0.4%$38.12$38.12$38.120
$37.97-0.22-0.6%$37.97$37.97$37.970
$38.19-0.46-1.2%$38.19$38.19$38.190
$38.65+0.010.0%$38.65$38.65$38.650
$38.64+0.64+1.7%$38.64$38.64$38.640
$38.00+0.12+0.3%$38.00$38.00$38.000
$37.88+0.47+1.3%$37.88$37.88$37.880
$37.41-0.02-0.1%$37.41$37.41$37.410
$37.43-0.35-0.9%$37.43$37.43$37.430
$37.78-0.39-1.0%$37.78$37.78$37.780
$38.17+0.11+0.3%$38.17$38.17$38.170
$38.06-0.41-1.1%$38.06$38.06$38.060
$38.47-0.23-0.6%$38.47$38.47$38.470
$38.700.000.0%$38.70$38.70$38.700
$38.70+0.20+0.5%$38.70$38.70$38.700
$38.50+0.21+0.5%$38.50$38.50$38.500
$38.29+0.03+0.1%$38.29$38.29$38.290
$38.26+0.03+0.1%$38.26$38.26$38.260
$38.23-0.12-0.3%$38.23$38.23$38.230
$38.35-0.08-0.2%$38.35$38.35$38.350
$38.43+0.16+0.4%$38.43$38.43$38.430
$38.27+0.08+0.2%$38.27$38.27$38.270
$38.19+0.44+1.2%$38.19$38.19$38.190
$37.75-0.34-0.9%$37.75$37.75$37.750
$38.09+0.29+0.8%$38.09$38.09$38.090
$37.80+0.08+0.2%$37.80$37.80$37.800
$37.72+0.07+0.2%$37.72$37.72$37.720
$37.65-0.44-1.2%$37.65$37.65$37.650
$38.09+0.18+0.5%$38.09$38.09$38.090
$37.91-0.14-0.4%$37.91$37.91$37.910
$38.05-0.08-0.2%$38.05$38.05$38.050
$38.13+0.24+0.6%$38.13$38.13$38.130
$37.89-0.21-0.6%$37.89$37.89$37.890
$38.10+0.06+0.2%$38.10$38.10$38.100
$38.04+0.25+0.7%$38.04$38.04$38.040
$37.79-0.05-0.1%$37.79$37.79$37.790
$37.84+0.010.0%$37.84$37.84$37.840
$37.83+0.46+1.2%$37.83$37.83$37.830
$37.37+0.38+1.0%$37.37$37.37$37.370
$36.99+0.46+1.3%$36.99$36.99$36.990
$36.53+0.61+1.7%$36.53$36.53$36.530
$35.92-0.37-1.0%$35.92$35.92$35.920
$36.29-0.43-1.2%$36.29$36.29$36.290
$36.72+0.34+0.9%$36.72$36.72$36.720
$36.38-0.41-1.1%$36.38$36.38$36.380
$36.79-0.35-0.9%$36.79$36.79$36.790
$37.140.000.0%$37.14$37.14$37.140
$37.14+0.64+1.8%$37.14$37.14$37.140
$36.50-0.03-0.1%$36.50$36.50$36.500
Ticker
NASDAQ:VEMIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Vanguard Emerging Markets Stock Index Fund Institutional Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Stock Index Fund Institutional Shares.