Stock listing

NASDAQ:VEIGX Vanguard Global ESG Select Stock Fund Investor Shares Mutual Fund

Follow Vanguard Global ESG Select Stock Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VEIGX

$45.51 USD +0.33 (+0.7%)

Close on Oct 21, 2026

Past 3 months +5.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$45.51 – $45.51 USDOct 21, 2026
Vanguard Global ESG Select Stock Fund Investor Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VEIGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.51+0.33+0.7%$45.51$45.51$45.510
$45.18+0.17+0.4%$45.18$45.18$45.180
$45.01+0.03+0.1%$45.01$45.01$45.010
$44.98-0.40-0.9%$44.98$44.98$44.980
$45.38+0.37+0.8%$45.38$45.38$45.380
$45.01-0.44-1.0%$45.01$45.01$45.010
$45.45+0.22+0.5%$45.45$45.45$45.450
$45.23-0.05-0.1%$45.23$45.23$45.230
$45.28+0.35+0.8%$45.28$45.28$45.280
$44.93-0.12-0.3%$44.93$44.93$44.930
$45.05-0.30-0.7%$45.05$45.05$45.050
$45.35+0.17+0.4%$45.35$45.35$45.350
$45.18+0.15+0.3%$45.18$45.18$45.180
$45.03+0.45+1.0%$45.03$45.03$45.030
$44.58-0.18-0.4%$44.58$44.58$44.580
$44.76-0.33-0.7%$44.76$44.76$44.760
$45.09-0.03-0.1%$45.09$45.09$45.090
$45.12-0.04-0.1%$45.12$45.12$45.120
$45.16+0.36+0.8%$45.16$45.16$45.160
$44.80-0.05-0.1%$44.80$44.80$44.800
$44.85-0.42-0.9%$44.85$44.85$44.850
$45.27+0.30+0.7%$45.27$45.27$45.270
$44.97+0.71+1.6%$44.97$44.97$44.970
$44.26-0.10-0.2%$44.26$44.26$44.260
$44.36+0.51+1.2%$44.36$44.36$44.360
$43.85-0.13-0.3%$43.85$43.85$43.850
$43.98-0.03-0.1%$43.98$43.98$43.980
$44.01-0.35-0.8%$44.01$44.01$44.010
$44.36+0.39+0.9%$44.36$44.36$44.360
$43.97-0.38-0.9%$43.97$43.97$43.970
$44.35-0.35-0.8%$44.35$44.35$44.350
$44.70-0.17-0.4%$44.70$44.70$44.700
$44.87+0.010.0%$44.87$44.87$44.870
$44.86+0.38+0.9%$44.86$44.86$44.860
$44.48-0.07-0.2%$44.48$44.48$44.480
$44.55-0.43-1.0%$44.55$44.55$44.550
$44.98-0.09-0.2%$44.98$44.98$44.980
$45.07-0.08-0.2%$45.07$45.07$45.070
$45.15-0.06-0.1%$45.15$45.15$45.150
$45.21+0.12+0.3%$45.21$45.21$45.210
$45.09+0.30+0.7%$45.09$45.09$45.090
$44.79-0.010.0%$44.79$44.79$44.790
$44.80+0.44+1.0%$44.80$44.80$44.800
$44.36-0.12-0.3%$44.36$44.36$44.360
$44.48+0.17+0.4%$44.48$44.48$44.480
$44.31-0.57-1.3%$44.31$44.31$44.310
$44.88-0.20-0.4%$44.88$44.88$44.880
$45.08-0.13-0.3%$45.08$45.08$45.080
$45.21+0.06+0.1%$45.21$45.21$45.210
$45.15-0.020.0%$45.15$45.15$45.150
$45.17+0.07+0.2%$45.17$45.17$45.170
$45.10+0.08+0.2%$45.10$45.10$45.100
$45.020.000.0%$45.02$45.02$45.020
$45.02+0.29+0.6%$45.02$45.02$45.020
$44.73-0.04-0.1%$44.73$44.73$44.730
$44.77+0.57+1.3%$44.77$44.77$44.770
$44.20+0.33+0.8%$44.20$44.20$44.200
$43.87+0.33+0.8%$43.87$43.87$43.870
$43.54+1.21+2.9%$43.54$43.54$43.540
$42.33-0.40-0.9%$42.33$42.33$42.330
$42.73+0.05+0.1%$42.73$42.73$42.730
$42.68+0.15+0.4%$42.68$42.68$42.680
$42.53-0.020.0%$42.53$42.53$42.530
$42.55-0.28-0.7%$42.55$42.55$42.550
$42.83-0.08-0.2%$42.83$42.83$42.830
$42.91+0.30+0.7%$42.91$42.91$42.910
Ticker
NASDAQ:VEIGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Global ESG Select Stock Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Global ESG Select Stock Fund Investor Shares.