Stock listing

NASDAQ:VEIEX Vanguard Emerging Markets Stock Index Fund Mutual Fund

Follow Vanguard Emerging Markets Stock Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VEIEX

$36.94 USD +0.15 (+0.4%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $36.94 – $36.94 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEIEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$36.94	+0.15	+0.4%	$36.94	$36.94	$36.94
Mon, Oct 19	$36.79	+0.05	+0.1%	$36.79	$36.79	$36.79
Fri, Oct 16	$36.74	-0.42	-1.1%	$36.74	$36.74	$36.74
Thu, Oct 15	$37.16	-0.11	-0.3%	$37.16	$37.16	$37.16
Wed, Oct 14	$37.27	-0.44	-1.2%	$37.27	$37.27	$37.27
Tue, Oct 13	$37.71	-0.08	-0.2%	$37.71	$37.71	$37.71
Mon, Oct 12	$37.79	-0.13	-0.3%	$37.79	$37.79	$37.79
Fri, Oct 9	$37.92	+0.43	+1.1%	$37.92	$37.92	$37.92
Thu, Oct 8	$37.49	-0.55	-1.4%	$37.49	$37.49	$37.49
Wed, Oct 7	$38.04	-0.41	-1.1%	$38.04	$38.04	$38.04
Tue, Oct 6	$38.45	-0.04	-0.1%	$38.45	$38.45	$38.45
Mon, Oct 5	$38.49	+0.73	+1.9%	$38.49	$38.49	$38.49
Fri, Oct 2	$37.76	+0.25	+0.7%	$37.76	$37.76	$37.76
Thu, Oct 1	$37.51	-0.10	-0.3%	$37.51	$37.51	$37.51
Wed, Sep 30	$37.61	-0.11	-0.3%	$37.61	$37.61	$37.61
Tue, Sep 29	$37.72	-0.12	-0.3%	$37.72	$37.72	$37.72
Mon, Sep 28	$37.84	-0.35	-0.9%	$37.84	$37.84	$37.84
Fri, Sep 25	$38.19	+0.15	+0.4%	$38.19	$38.19	$38.19
Thu, Sep 24	$38.04	-0.22	-0.6%	$38.04	$38.04	$38.04
Wed, Sep 23	$38.26	-0.46	-1.2%	$38.26	$38.26	$38.26
Tue, Sep 22	$38.72	+0.01	0.0%	$38.72	$38.72	$38.72
Mon, Sep 21	$38.71	+0.63	+1.7%	$38.71	$38.71	$38.71
Fri, Sep 18	$38.08	+0.16	+0.4%	$38.08	$38.08	$38.08
Thu, Sep 17	$37.92	+0.46	+1.2%	$37.92	$37.92	$37.92
Wed, Sep 16	$37.46	-0.02	-0.1%	$37.46	$37.46	$37.46
Tue, Sep 15	$37.48	-0.35	-0.9%	$37.48	$37.48	$37.48
Mon, Sep 14	$37.83	-0.39	-1.0%	$37.83	$37.83	$37.83
Fri, Sep 11	$38.22	+0.11	+0.3%	$38.22	$38.22	$38.22
Thu, Sep 10	$38.11	-0.41	-1.1%	$38.11	$38.11	$38.11
Wed, Sep 9	$38.52	-0.23	-0.6%	$38.52	$38.52	$38.52
Tue, Sep 8	$38.75	0.00	0.0%	$38.75	$38.75	$38.75
Fri, Sep 4	$38.75	+0.20	+0.5%	$38.75	$38.75	$38.75
Thu, Sep 3	$38.55	+0.20	+0.5%	$38.55	$38.55	$38.55
Wed, Sep 2	$38.35	+0.03	+0.1%	$38.35	$38.35	$38.35
Tue, Sep 1	$38.32	+0.03	+0.1%	$38.32	$38.32	$38.32
Mon, Aug 31	$38.29	-0.12	-0.3%	$38.29	$38.29	$38.29
Fri, Aug 28	$38.41	-0.08	-0.2%	$38.41	$38.41	$38.41
Thu, Aug 27	$38.49	+0.17	+0.4%	$38.49	$38.49	$38.49
Wed, Aug 26	$38.32	+0.08	+0.2%	$38.32	$38.32	$38.32
Tue, Aug 25	$38.24	+0.44	+1.2%	$38.24	$38.24	$38.24
Mon, Aug 24	$37.80	-0.35	-0.9%	$37.80	$37.80	$37.80
Fri, Aug 21	$38.15	+0.30	+0.8%	$38.15	$38.15	$38.15
Thu, Aug 20	$37.85	+0.08	+0.2%	$37.85	$37.85	$37.85
Wed, Aug 19	$37.77	+0.07	+0.2%	$37.77	$37.77	$37.77
Tue, Aug 18	$37.70	-0.44	-1.2%	$37.70	$37.70	$37.70
Mon, Aug 17	$38.14	+0.18	+0.5%	$38.14	$38.14	$38.14
Fri, Aug 14	$37.96	-0.15	-0.4%	$37.96	$37.96	$37.96
Thu, Aug 13	$38.11	-0.08	-0.2%	$38.11	$38.11	$38.11
Wed, Aug 12	$38.19	+0.24	+0.6%	$38.19	$38.19	$38.19
Tue, Aug 11	$37.95	-0.21	-0.6%	$37.95	$37.95	$37.95
Mon, Aug 10	$38.16	+0.06	+0.2%	$38.16	$38.16	$38.16
Fri, Aug 7	$38.10	+0.25	+0.7%	$38.10	$38.10	$38.10
Thu, Aug 6	$37.85	-0.05	-0.1%	$37.85	$37.85	$37.85
Wed, Aug 5	$37.90	+0.01	0.0%	$37.90	$37.90	$37.90
Tue, Aug 4	$37.89	+0.46	+1.2%	$37.89	$37.89	$37.89
Mon, Aug 3	$37.43	+0.38	+1.0%	$37.43	$37.43	$37.43
Fri, Jul 31	$37.05	+0.46	+1.3%	$37.05	$37.05	$37.05
Thu, Jul 30	$36.59	+0.61	+1.7%	$36.59	$36.59	$36.59
Wed, Jul 29	$35.98	-0.37	-1.0%	$35.98	$35.98	$35.98
Tue, Jul 28	$36.35	-0.43	-1.2%	$36.35	$36.35	$36.35
Mon, Jul 27	$36.78	+0.34	+0.9%	$36.78	$36.78	$36.78
Fri, Jul 24	$36.44	-0.41	-1.1%	$36.44	$36.44	$36.44
Thu, Jul 23	$36.85	-0.35	-0.9%	$36.85	$36.85	$36.85
Wed, Jul 22	$37.20	-0.01	0.0%	$37.20	$37.20	$37.20
Tue, Jul 21	$37.21	+0.65	+1.8%	$37.21	$37.21	$37.21
Mon, Jul 20	$36.56	-0.03	-0.1%	$36.56	$36.56	$36.56

Ticker: NASDAQ:VEIEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Emerging Markets Stock Index Fund on 6ix

What it is: Mutual fund