Stock listing
NASDAQ:VEEE Twin Vee PowerCats Co. Stock
Home listing (NASDAQ) of Twin Vee PowerCats Co.
Follow Twin Vee PowerCats Co. into a list and get an email when it puts out news.
Share price · NASDAQ:VEEE
$9.59 USD +0.14 (+1.5%)
Close on Oct 20, 2026
- Day range
- $9.36 – $9.60 USDOct 20, 2026
- Volume
- 2,392 sharesOct 20, 2026
- Market cap
- $5.60M USDAt the close on Oct 20, 2026 · price × 583,974 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VEEE · Home | $9.59 USD | +0.145 (+1.5%) | 2,392 | $9.55 | $9.60 | $9.355 | $9.445 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.59 | +0.145 | +1.5% | $9.55 | $9.60 | $9.355 | 2,392 | |
| $9.445 | -0.625 | -6.2% | $10.06 | $10.06 | $9.03 | 15,024 | |
| $10.07 | +0.01 | +0.1% | $10.04 | $10.14 | $9.62 | 26,585 | |
| $10.06 | +1.64 | +19.5% | $8.60 | $10.06 | $8.10 | 67,174 | |
| $8.42 | -0.59 | -6.5% | $9.95 | $10.27 | $8.20 | 297,355 | |
| $9.01 | +0.12 | +1.3% | $8.93 | $9.10 | $8.63 | 15,996 | |
| $8.89 | -0.975 | -9.9% | $9.70 | $9.70 | $8.75 | 29,100 | |
| $9.865 | -0.275 | -2.7% | $9.91 | $9.91 | $9.52 | 6,700 | |
| $10.14 | -0.21 | -2.0% | $10.41 | $10.44 | $9.91 | 21,900 | |
| $10.35 | -0.13 | -1.2% | $10.25 | $10.36 | $9.86 | 20,200 | |
| $10.48 | -0.315 | -2.9% | $10.68 | $10.68 | $10.17 | 24,500 | |
| $10.80 | -0.075 | -0.7% | $10.81 | $10.94 | $10.47 | 16,100 | |
| $10.87 | -0.39 | -3.5% | $10.70 | $11.11 | $10.38 | 21,300 | |
| $11.26 | -0.87 | -7.2% | $11.52 | $11.94 | $10.24 | 57,700 | |
| $12.13 | -1.26 | -9.4% | $13.08 | $13.23 | $12.13 | 84,400 | |
| $13.39 | -0.30 | -2.2% | $13.11 | $13.50 | $12.61 | 26,300 | |
| $13.69 | -0.26 | -1.9% | $13.87 | $13.87 | $12.73 | 26,500 | |
| $13.95 | -0.20 | -1.4% | $13.89 | $14.15 | $13.16 | 62,500 | |
| $14.15 | +1.37 | +10.7% | $12.23 | $14.21 | $12.01 | 191,000 | |
| $12.78 | -2.21 | -14.7% | $13.52 | $14.94 | $12.35 | 200,900 | |
| $14.99 | -2.25 | -13.1% | $17.34 | $17.35 | $13.27 | 800,900 | |
| $17.24 | +8.66 | +100.9% | $14.50 | $22.85 | $13.68 | 29,686,800 | |
| $8.58 | -0.175 | -2.0% | $8.72 | $8.72 | $8.44 | 461,200 | |
| $8.755 | +0.155 | +1.8% | $8.34 | $9.00 | $8.34 | 13,600 | |
| $8.60 | -0.40 | -4.4% | $8.99 | $9.09 | $8.60 | 11,300 | |
| $9.00 | -0.36 | -3.8% | $9.23 | $9.23 | $8.88 | 10,800 | |
| $9.36 | -0.24 | -2.5% | $9.57 | $9.57 | $9.36 | 4,300 | |
| $9.60 | -0.15 | -1.5% | $9.48 | $9.649 | $9.421 | 3,500 | |
| $9.75 | +0.36 | +3.8% | $9.85 | $9.85 | $9.39 | 8,800 | |
| $9.39 | -0.54 | -5.4% | $9.51 | $9.74 | $9.31 | 5,500 | |
| $9.93 | +0.03 | +0.3% | $9.61 | $10.23 | $9.60 | 13,400 | |
| $9.90 | +0.59 | +6.3% | $9.52 | $9.99 | $9.381 | 15,000 | |
| $9.31 | +0.17 | +1.9% | $9.20 | $9.33 | $9.09 | 9,300 | |
| $9.14 | -0.26 | -2.8% | $9.19 | $9.65 | $9.00 | 13,200 | |
| $9.40 | -0.70 | -6.9% | $10.24 | $10.24 | $9.30 | 18,400 | |
| $10.10 | -0.26 | -2.5% | $10.02 | $10.17 | $9.89 | 13,400 | |
| $10.36 | +0.07 | +0.7% | $10.48 | $10.48 | $9.87 | 20,300 | |
| $10.29 | -0.02 | -0.2% | $10.16 | $10.50 | $10.00 | 14,300 | |
| $10.31 | +0.24 | +2.4% | $10.00 | $10.77 | $9.87 | 19,600 | |
| $10.07 | -0.46 | -4.4% | $10.16 | $10.37 | $9.85 | 23,000 | |
| $10.53 | +0.185 | +1.8% | $10.24 | $10.65 | $10.10 | 21,400 | |
| $10.35 | +0.585 | +6.0% | $9.55 | $10.84 | $9.25 | 61,300 | |
| $9.76 | -0.47 | -4.6% | $9.80 | $10.31 | $9.46 | 35,100 | |
| $10.23 | -0.52 | -4.8% | $10.21 | $10.69 | $9.97 | 22,700 | |
| $10.75 | +0.01 | +0.1% | $10.55 | $10.77 | $10.00 | 31,700 | |
| $10.74 | -0.97 | -8.3% | $11.71 | $11.88 | $10.58 | 57,500 | |
| $11.71 | -0.25 | -2.1% | $11.47 | $12.39 | $11.38 | 29,200 | |
| $11.96 | -0.54 | -4.3% | $11.55 | $12.04 | $11.04 | 96,000 | |
| $12.50 | -0.28 | -2.2% | $12.41 | $13.50 | $12.01 | 138,100 | |
| $12.78 | +2.38 | +22.9% | $10.81 | $14.49 | $10.45 | 915,500 | |
| $10.40 | +1.90 | +22.4% | $8.56 | $12.49 | $8.331 | 414,700 | |
| $8.50 | -0.69 | -7.5% | $8.76 | $8.92 | $8.23 | 69,700 | |
| $9.19 | -0.60 | -6.1% | $9.79 | $9.79 | $8.83 | 93,400 | |
| $9.79 | -1.20 | -10.9% | $10.23 | $10.46 | $9.55 | 101,600 | |
| $10.99 | -0.74 | -6.3% | $11.60 | $11.67 | $10.77 | 69,200 | |
| $11.73 | +0.03 | +0.3% | $11.49 | $12.40 | $10.36 | 135,000 | |
| $11.70 | -0.88 | -7.0% | $12.42 | $12.54 | $11.30 | 101,900 | |
| $12.58 | -0.36 | -2.8% | $12.60 | $13.12 | $12.00 | 93,000 | |
| $12.94 | -1.96 | -13.2% | $13.25 | $14.01 | $12.55 | 176,400 | |
| $14.90 | -0.87 | -5.5% | $16.05 | $16.12 | $13.19 | 340,300 | |
| $15.77 | +2.80 | +21.6% | $15.22 | $23.32 | $14.30 | 3,724,900 | |
| $12.97 | -1.53 | -10.6% | $14.61 | $14.61 | $11.21 | 235,000 | |
| $14.50 | -4.06 | -21.9% | $16.98 | $18.09 | $14.50 | 367,300 | |
| $18.56 | -7.69 | -29.3% | $24.15 | $24.93 | $18.30 | 458,400 | |
| $26.25 | -3.24 | -11.0% | $25.22 | $31.01 | $24.90 | 783,700 | |
| $29.49 | -9.21 | -23.8% | $36.65 | $37.20 | $27.50 | 1,448,700 |
- Ticker
- NASDAQ:VEEE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
USFM and Twin Vee Amend Merger Agreement
Latest earnings call · Nov 6, 2025
Twin Vee Powercats (NASDAQ:VEEE) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 20 slides
Calls
Replays
Twin Vee Powercats (NASDAQ:VEEE) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 12:00 PM ET
Watch TranscriptTwin Vee Powercats (NASDAQ:VEEE) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 12:00 PM ET
Watch TranscriptTwin Vee Powercats (NASDAQ:VEEE) Q1 2025 Earnings Call
Thu, May 08, 2025 · 12:00 PM ET
Watch Transcript
Latest news
USFM and Twin Vee Amend Merger Agreement
Oct 8, 2026
Closed $10.14 (-2.0%) on Oct 8, 2026
Twin Vee PowerCats Co. Announces Strategic Merger and Concurrent Privatization of its Recreational Marine Business
Jul 13, 2026
Closed $24.86 (+415.8%) on Jul 13, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 20 slides · Aug 10, 2026
Corporate Update (January 2026)
Corporate update · 7 slides · Jan 21, 2026
Investor Presentation (2026)
Investor deck · 22 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
Twin Vee PowerCats Co. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 36 in the last 12 months · 162 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Nov 6, 2025
- Decks
- 6 decks · latest Aug 10, 2026
Where Twin Vee PowerCats Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VEEE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VEEE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Twin Vee PowerCats Co.