Stock listing
NASDAQ:VEDTX Vanguard Extended Duration Treasury Index Fund Insti Shares Mutual Fund
Follow Vanguard Extended Duration Treasury Index Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEDTX
$17.39 USD +0.25 (+1.5%)
Close on Oct 20, 2026
- Day range
- $17.39 – $17.39 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VEDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.39 | +0.25 | +1.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.14 | -0.19 | -1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.38 | +2.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $16.95 | +0.21 | +1.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.74 | +0.12 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | +0.26 | +1.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.30 | -0.06 | -0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.36 | +0.05 | +0.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.31 | -0.13 | -0.8% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.44 | -0.08 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.52 | -0.19 | -1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.71 | -0.16 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.87 | -0.16 | -0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.03 | -0.24 | -1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.27 | -0.07 | -0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.34 | -0.37 | -2.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.71 | -0.41 | -2.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | +0.19 | +1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.94 | -0.17 | -0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.11 | +0.29 | +1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.72 | +0.07 | +0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.65 | -0.29 | -1.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.94 | -0.17 | -0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | +0.08 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.01 | +0.03 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.98 | -0.10 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.08 | -0.15 | -0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | -0.06 | -0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.33 | -0.04 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.37 | +0.32 | +1.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.05 | +0.20 | +1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.85 | -0.11 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.96 | -0.25 | -1.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.21 | +0.53 | +3.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.57 | -0.25 | -1.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.82 | -0.20 | -1.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.02 | +0.15 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | +0.03 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.89 | -0.23 | -1.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.12 | +0.04 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.08 | -0.14 | -0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.22 | +0.06 | +0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.16 | +0.20 | +1.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.96 | +0.08 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.88 | -0.16 | -0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | -0.54 | -2.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.46 | +0.17 | +0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.28 | -0.07 | -0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.41 | -0.07 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.48 | -0.22 | -1.2% | $18.48 | $18.48 | $18.48 | 0 |
- Ticker
- NASDAQ:VEDTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Extended Duration Treasury Index Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Extended Duration Treasury Index Fund Insti Shares.