Stock listing
NASDAQ:VEDIX Vanguard Extended Duration Treasury Index Fund Insti Plus Shares Mutual Fund
Follow Vanguard Extended Duration Treasury Index Fund Insti Plus Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEDIX
$48.31 USD -0.55 (-1.1%)
Close on Oct 19, 2026
- Day range
- $48.31 – $48.31 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VEDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.31 | -0.55 | -1.1% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.86 | 0.00 | 0.0% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.86 | +1.09 | +2.3% | $48.86 | $48.86 | $48.86 | 0 | |
| $47.77 | +0.59 | +1.3% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.18 | +0.34 | +0.7% | $47.18 | $47.18 | $47.18 | 0 | |
| $46.84 | +0.07 | +0.1% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.77 | +0.09 | +0.2% | $46.77 | $46.77 | $46.77 | 0 | |
| $46.68 | +0.74 | +1.6% | $46.68 | $46.68 | $46.68 | 0 | |
| $45.94 | -0.16 | -0.3% | $45.94 | $45.94 | $45.94 | 0 | |
| $46.10 | +0.13 | +0.3% | $46.10 | $46.10 | $46.10 | 0 | |
| $45.97 | -0.37 | -0.8% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.34 | -0.23 | -0.5% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.57 | +0.10 | +0.2% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.47 | -0.43 | -0.9% | $46.47 | $46.47 | $46.47 | 0 | |
| $46.90 | -0.44 | -0.9% | $46.90 | $46.90 | $46.90 | 0 | |
| $47.34 | -0.68 | -1.4% | $47.34 | $47.34 | $47.34 | 0 | |
| $48.02 | -0.17 | -0.4% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.19 | -1.05 | -2.1% | $48.19 | $48.19 | $48.19 | 0 | |
| $49.24 | -1.14 | -2.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $50.38 | -0.03 | -0.1% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.41 | +0.54 | +1.1% | $50.41 | $50.41 | $50.41 | 0 | |
| $49.87 | -0.46 | -0.9% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.33 | +0.80 | +1.6% | $50.33 | $50.33 | $50.33 | 0 | |
| $49.53 | +0.27 | +0.5% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.26 | -0.25 | -0.5% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.51 | +0.25 | +0.5% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.26 | +0.20 | +0.4% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.06 | -0.82 | -1.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.88 | -0.46 | -0.9% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.34 | -0.01 | 0.0% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.35 | +0.22 | +0.4% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.13 | +0.07 | +0.1% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.06 | +0.07 | +0.1% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.99 | -0.27 | -0.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.26 | -0.40 | -0.8% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.66 | -0.14 | -0.3% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.80 | -0.16 | -0.3% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.96 | -0.10 | -0.2% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.06 | +0.88 | +1.8% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.18 | +0.55 | +1.1% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.63 | -0.31 | -0.6% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.94 | -0.68 | -1.3% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.62 | +1.47 | +3.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $49.15 | +0.30 | +0.6% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.85 | -0.69 | -1.4% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.54 | -0.56 | -1.1% | $49.54 | $49.54 | $49.54 | 0 | |
| $50.10 | +0.43 | +0.9% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.67 | -0.16 | -0.3% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.83 | +0.09 | +0.2% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.74 | -0.63 | -1.3% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.37 | +0.12 | +0.2% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.25 | -0.39 | -0.8% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.64 | +0.15 | +0.3% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.49 | +0.56 | +1.1% | $50.49 | $50.49 | $50.49 | 0 | |
| $49.93 | +0.22 | +0.4% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.71 | -0.45 | -0.9% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.16 | -0.14 | -0.3% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.30 | -1.48 | -2.9% | $50.30 | $50.30 | $50.30 | 0 | |
| $51.78 | +0.46 | +0.9% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.32 | +0.47 | +0.9% | $51.32 | $51.32 | $51.32 | 0 | |
| $50.85 | +0.03 | +0.1% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.82 | -0.19 | -0.4% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.01 | -0.18 | -0.4% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.19 | -0.20 | -0.4% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.39 | -0.59 | -1.1% | $51.39 | $51.39 | $51.39 | 0 |
- Ticker
- NASDAQ:VEDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Extended Duration Treasury Index Fund Insti Plus Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Extended Duration Treasury Index Fund Insti Plus Shares.