Stock listing

NASDAQ:VDVIX Vanguard Developed Markets Index Investor Mutual Fund

Follow Vanguard Developed Markets Index Investor into a list and get an email when it puts out news.

Share price · NASDAQ:VDVIX

$17.34 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.34 – $17.34 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VDVIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.34	+0.06	+0.3%	$17.34	$17.34	$17.34
Mon, Oct 19	$17.28	0.00	0.0%	$17.28	$17.28	$17.28
Fri, Oct 16	$17.28	-0.05	-0.3%	$17.28	$17.28	$17.28
Thu, Oct 15	$17.33	+0.11	+0.6%	$17.33	$17.33	$17.33
Wed, Oct 14	$17.22	-0.19	-1.1%	$17.22	$17.22	$17.22
Tue, Oct 13	$17.41	+0.04	+0.2%	$17.41	$17.41	$17.41
Mon, Oct 12	$17.37	-0.09	-0.5%	$17.37	$17.37	$17.37
Fri, Oct 9	$17.46	+0.12	+0.7%	$17.46	$17.46	$17.46
Thu, Oct 8	$17.34	-0.13	-0.7%	$17.34	$17.34	$17.34
Wed, Oct 7	$17.47	-0.25	-1.4%	$17.47	$17.47	$17.47
Tue, Oct 6	$17.72	+0.03	+0.2%	$17.72	$17.72	$17.72
Mon, Oct 5	$17.69	0.00	0.0%	$17.69	$17.69	$17.69
Fri, Oct 2	$17.69	+0.20	+1.1%	$17.69	$17.69	$17.69
Thu, Oct 1	$17.49	-0.10	-0.6%	$17.49	$17.49	$17.49
Wed, Sep 30	$17.59	-0.15	-0.8%	$17.59	$17.59	$17.59
Tue, Sep 29	$17.74	+0.02	+0.1%	$17.74	$17.74	$17.74
Mon, Sep 28	$17.72	-0.16	-0.9%	$17.72	$17.72	$17.72
Fri, Sep 25	$17.88	+0.20	+1.1%	$17.88	$17.88	$17.88
Thu, Sep 24	$17.68	-0.12	-0.7%	$17.68	$17.68	$17.68
Wed, Sep 23	$17.80	-0.29	-1.6%	$17.80	$17.80	$17.80
Tue, Sep 22	$18.09	+0.06	+0.3%	$18.09	$18.09	$18.09
Mon, Sep 21	$18.03	+0.23	+1.3%	$18.03	$18.03	$18.03
Fri, Sep 18	$17.80	-0.17	-0.9%	$17.80	$17.80	$17.80
Thu, Sep 17	$17.97	+0.25	+1.4%	$17.97	$17.97	$17.97
Wed, Sep 16	$17.72	-0.07	-0.4%	$17.72	$17.72	$17.72
Tue, Sep 15	$17.79	-0.07	-0.4%	$17.79	$17.79	$17.79
Mon, Sep 14	$17.86	-0.24	-1.3%	$17.86	$17.86	$17.86
Fri, Sep 11	$18.10	+0.17	+0.9%	$18.10	$18.10	$18.10
Thu, Sep 10	$17.93	-0.22	-1.2%	$17.93	$17.93	$17.93
Wed, Sep 9	$18.15	-0.14	-0.8%	$18.15	$18.15	$18.15
Tue, Sep 8	$18.29	-0.04	-0.2%	$18.29	$18.29	$18.29
Fri, Sep 4	$18.33	+0.02	+0.1%	$18.33	$18.33	$18.33
Thu, Sep 3	$18.31	+0.25	+1.4%	$18.31	$18.31	$18.31
Wed, Sep 2	$18.06	+0.08	+0.4%	$18.06	$18.06	$18.06
Tue, Sep 1	$17.98	-0.17	-0.9%	$17.98	$17.98	$17.98
Mon, Aug 31	$18.15	-0.02	-0.1%	$18.15	$18.15	$18.15
Fri, Aug 28	$18.17	-0.11	-0.6%	$18.17	$18.17	$18.17
Thu, Aug 27	$18.28	0.00	0.0%	$18.28	$18.28	$18.28
Wed, Aug 26	$18.28	-0.06	-0.3%	$18.28	$18.28	$18.28
Tue, Aug 25	$18.34	+0.15	+0.8%	$18.34	$18.34	$18.34
Mon, Aug 24	$18.19	-0.09	-0.5%	$18.19	$18.19	$18.19
Fri, Aug 21	$18.28	+0.20	+1.1%	$18.28	$18.28	$18.28
Thu, Aug 20	$18.08	-0.01	-0.1%	$18.08	$18.08	$18.08
Wed, Aug 19	$18.09	+0.08	+0.4%	$18.09	$18.09	$18.09
Tue, Aug 18	$18.01	-0.30	-1.6%	$18.01	$18.01	$18.01
Mon, Aug 17	$18.31	+0.01	+0.1%	$18.31	$18.31	$18.31
Fri, Aug 14	$18.30	+0.01	+0.1%	$18.30	$18.30	$18.30
Thu, Aug 13	$18.29	+0.10	+0.5%	$18.29	$18.29	$18.29
Wed, Aug 12	$18.19	+0.13	+0.7%	$18.19	$18.19	$18.19
Tue, Aug 11	$18.06	+0.04	+0.2%	$18.06	$18.06	$18.06
Mon, Aug 10	$18.02	-0.09	-0.5%	$18.02	$18.02	$18.02
Fri, Aug 7	$18.11	+0.20	+1.1%	$18.11	$18.11	$18.11
Thu, Aug 6	$17.91	-0.07	-0.4%	$17.91	$17.91	$17.91
Wed, Aug 5	$17.98	0.00	0.0%	$17.98	$17.98	$17.98
Tue, Aug 4	$17.98	+0.26	+1.5%	$17.98	$17.98	$17.98
Mon, Aug 3	$17.72	+0.09	+0.5%	$17.72	$17.72	$17.72
Fri, Jul 31	$17.63	-0.06	-0.3%	$17.63	$17.63	$17.63
Thu, Jul 30	$17.69	+0.54	+3.1%	$17.69	$17.69	$17.69
Wed, Jul 29	$17.15	-0.14	-0.8%	$17.15	$17.15	$17.15
Tue, Jul 28	$17.29	-0.10	-0.6%	$17.29	$17.29	$17.29
Mon, Jul 27	$17.39	+0.06	+0.3%	$17.39	$17.39	$17.39
Fri, Jul 24	$17.33	-0.05	-0.3%	$17.33	$17.33	$17.33
Thu, Jul 23	$17.38	-0.15	-0.9%	$17.38	$17.38	$17.38
Wed, Jul 22	$17.53	0.00	0.0%	$17.53	$17.53	$17.53
Tue, Jul 21	$17.53	+0.32	+1.9%	$17.53	$17.53	$17.53
Mon, Jul 20	$17.21	-0.14	-0.8%	$17.21	$17.21	$17.21

Ticker: NASDAQ:VDVIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Developed Markets Index Investor on 6ix

What it is: Mutual fund