Stock listing
NASDAQ:VDSIX Victory Diversified Stock Fund Class I Shares Mutual Fund
Follow Victory Diversified Stock Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VDSIX
$27.00 USD +0.06 (+0.2%)
Close on Oct 19, 2026
- Day range
- $27.00 – $27.00 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VDSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | +0.06 | +0.2% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.94 | -0.25 | -0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.19 | +0.10 | +0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.09 | -0.22 | -0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.31 | -0.03 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.34 | -0.03 | -0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.37 | +0.08 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.29 | -0.04 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.33 | -0.08 | -0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.41 | +0.14 | +0.5% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.27 | +0.13 | +0.5% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.14 | +0.21 | +0.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.93 | +0.13 | +0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.80 | -0.12 | -0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.92 | -0.07 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.99 | -0.18 | -0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.17 | +0.20 | +0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.97 | -0.01 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.98 | -0.34 | -1.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.32 | -0.03 | -0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.35 | +0.32 | +1.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | +0.27 | +1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.76 | -0.15 | -0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.91 | -0.10 | -0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.01 | -0.23 | -0.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.24 | +0.26 | +1.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.98 | -0.13 | -0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.11 | -0.19 | -0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.30 | -0.26 | -0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.56 | -0.05 | -0.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.61 | +0.30 | +1.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.31 | +0.19 | +0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.12 | -0.07 | -0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.19 | -0.16 | -0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.35 | -0.19 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.44 | +0.10 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.34 | -0.04 | -0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.38 | +0.15 | +0.6% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.23 | -0.20 | -0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.43 | -0.06 | -0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.49 | -0.32 | -1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.81 | -0.03 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.84 | -0.01 | 0.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.85 | +0.10 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.75 | +0.16 | +0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.59 | -0.08 | -0.3% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.67 | -0.06 | -0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.73 | +0.13 | +0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.60 | -0.01 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.61 | +0.01 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.60 | +0.47 | +1.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.13 | +0.29 | +1.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.84 | +0.02 | +0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.82 | +0.47 | +1.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.35 | -0.45 | -1.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.80 | +0.14 | +0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.66 | -0.02 | -0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.68 | +0.04 | +0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.64 | -0.25 | -0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.89 | 0.00 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.89 | +0.29 | +1.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.60 | -0.02 | -0.1% | $26.60 | $26.60 | $26.60 | 0 |
- Ticker
- NASDAQ:VDSIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Diversified Stock Fund Class I Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Diversified Stock Fund Class I Shares.