Stock listing
NASDAQ:VDEQX Vanguard Diversified Equity Fund Investor Shares Mutual Fund
Follow Vanguard Diversified Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VDEQX
$58.67 USD +0.31 (+0.5%)
Close on Oct 20, 2026
- Day range
- $58.67 – $58.67 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VDEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.67 | +0.31 | +0.5% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.36 | +0.23 | +0.4% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.13 | -0.79 | -1.3% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.92 | +0.44 | +0.8% | $58.92 | $58.92 | $58.92 | 0 | |
| $58.48 | -0.83 | -1.4% | $58.48 | $58.48 | $58.48 | 0 | |
| $59.31 | -0.04 | -0.1% | $59.31 | $59.31 | $59.31 | 0 | |
| $59.35 | -0.15 | -0.3% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.50 | +0.49 | +0.8% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.01 | -0.25 | -0.4% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.26 | -0.32 | -0.5% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.58 | +0.25 | +0.4% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.33 | +0.52 | +0.9% | $59.33 | $59.33 | $59.33 | 0 | |
| $58.81 | +0.45 | +0.8% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.36 | +0.16 | +0.3% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.20 | -0.22 | -0.4% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.42 | -0.01 | 0.0% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.43 | -0.52 | -0.9% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.95 | +0.29 | +0.5% | $58.95 | $58.95 | $58.95 | 0 | |
| $58.66 | +0.03 | +0.1% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.63 | -0.50 | -0.8% | $58.63 | $58.63 | $58.63 | 0 | |
| $59.13 | +0.03 | +0.1% | $59.13 | $59.13 | $59.13 | 0 | |
| $59.10 | +0.88 | +1.5% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.22 | -0.04 | -0.1% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.26 | +0.56 | +1.0% | $58.26 | $58.26 | $58.26 | 0 | |
| $57.70 | -0.23 | -0.4% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.93 | -0.36 | -0.6% | $57.93 | $57.93 | $57.93 | 0 | |
| $58.29 | -0.23 | -0.4% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.52 | +0.50 | +0.9% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.02 | -0.41 | -0.7% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.43 | -0.43 | -0.7% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.86 | -0.40 | -0.7% | $58.86 | $58.86 | $58.86 | 0 | |
| $59.26 | -0.15 | -0.3% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.41 | +0.67 | +1.1% | $59.41 | $59.41 | $59.41 | 0 | |
| $58.74 | +0.31 | +0.5% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.43 | -0.58 | -1.0% | $58.43 | $58.43 | $58.43 | 0 | |
| $59.01 | -0.24 | -0.4% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.25 | -0.29 | -0.5% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.54 | +0.43 | +0.7% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.11 | +0.06 | +0.1% | $59.11 | $59.11 | $59.11 | 0 | |
| $59.05 | +0.16 | +0.3% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.89 | -0.32 | -0.5% | $58.89 | $58.89 | $58.89 | 0 | |
| $59.21 | +0.42 | +0.7% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.79 | -0.56 | -0.9% | $58.79 | $58.79 | $58.79 | 0 | |
| $59.35 | +0.15 | +0.3% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.20 | -0.61 | -1.0% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.81 | -0.40 | -0.7% | $59.81 | $59.81 | $59.81 | 0 | |
| $60.21 | -0.05 | -0.1% | $60.21 | $60.21 | $60.21 | 0 | |
| $60.26 | +0.49 | +0.8% | $60.26 | $60.26 | $60.26 | 0 | |
| $59.77 | +0.22 | +0.4% | $59.77 | $59.77 | $59.77 | 0 | |
| $59.55 | -0.11 | -0.2% | $59.55 | $59.55 | $59.55 | 0 | |
| $59.66 | +0.03 | +0.1% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.63 | +0.57 | +1.0% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.06 | -0.12 | -0.2% | $59.06 | $59.06 | $59.06 | 0 | |
| $59.18 | -0.11 | -0.2% | $59.18 | $59.18 | $59.18 | 0 | |
| $59.29 | +1.04 | +1.8% | $59.29 | $59.29 | $59.29 | 0 | |
| $58.25 | +0.99 | +1.7% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.26 | +0.31 | +0.5% | $57.26 | $57.26 | $57.26 | 0 | |
| $56.95 | +0.83 | +1.5% | $56.95 | $56.95 | $56.95 | 0 | |
| $56.12 | -0.80 | -1.4% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.92 | +0.23 | +0.4% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.69 | +0.21 | +0.4% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.48 | 0.00 | 0.0% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.48 | -0.68 | -1.2% | $56.48 | $56.48 | $56.48 | 0 | |
| $57.16 | -0.21 | -0.4% | $57.16 | $57.16 | $57.16 | 0 | |
| $57.37 | +0.49 | +0.9% | $57.37 | $57.37 | $57.37 | 0 | |
| $56.88 | -0.14 | -0.2% | $56.88 | $56.88 | $56.88 | 0 |
- Ticker
- NASDAQ:VDEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Diversified Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Diversified Equity Fund Investor Shares.