Stock listing

NASDAQ:VDADX Vanguard Dividend Appreciation Index Fund Admiral Shares Mutual Fund

Follow Vanguard Dividend Appreciation Index Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VDADX

$65.95 USD +0.54 (+0.8%)

Close on Oct 20, 2026

Past 3 months +1.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$65.95 – $65.95 USDOct 20, 2026
Vanguard Dividend Appreciation Index Fund Admiral Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VDADX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.95+0.54+0.8%$65.95$65.95$65.950
$65.41-0.21-0.3%$65.41$65.41$65.410
$65.62-0.06-0.1%$65.62$65.62$65.620
$65.68+0.57+0.9%$65.68$65.68$65.680
$65.11+0.09+0.1%$65.11$65.11$65.110
$65.02-0.12-0.2%$65.02$65.02$65.020
$65.14+0.27+0.4%$65.14$65.14$65.140
$64.87+0.44+0.7%$64.87$64.87$64.870
$64.43+0.11+0.2%$64.43$64.43$64.430
$64.32-0.20-0.3%$64.32$64.32$64.320
$64.52+0.44+0.7%$64.52$64.52$64.520
$64.08+0.31+0.5%$64.08$64.08$64.080
$63.77+0.40+0.6%$63.77$63.77$63.770
$63.37+0.09+0.1%$63.37$63.37$63.370
$63.28-0.52-0.8%$63.28$63.28$63.280
$63.80-0.14-0.2%$63.80$63.80$63.800
$63.94-0.55-0.9%$63.94$63.94$63.940
$64.49+0.46+0.7%$64.49$64.49$64.490
$64.03-0.21-0.3%$64.03$64.03$64.030
$64.24-0.35-0.5%$64.24$64.24$64.240
$64.59-0.09-0.1%$64.59$64.59$64.590
$64.68+0.35+0.5%$64.68$64.68$64.680
$64.33-0.010.0%$64.33$64.33$64.330
$64.34+0.39+0.6%$64.34$64.34$64.340
$63.95-0.50-0.8%$63.95$63.95$63.950
$64.45-0.28-0.4%$64.45$64.45$64.450
$64.73-0.25-0.4%$64.73$64.73$64.730
$64.98+0.46+0.7%$64.98$64.98$64.980
$64.52-0.28-0.4%$64.52$64.52$64.520
$64.80-0.35-0.5%$64.80$64.80$64.800
$65.15-0.54-0.8%$65.15$65.15$65.150
$65.69-0.30-0.5%$65.69$65.69$65.690
$65.99+0.42+0.6%$65.99$65.99$65.990
$65.57+0.15+0.2%$65.57$65.57$65.570
$65.42-0.25-0.4%$65.42$65.42$65.420
$65.67-0.31-0.5%$65.67$65.67$65.670
$65.98-0.030.0%$65.98$65.98$65.980
$66.01-0.23-0.3%$66.01$66.01$66.010
$66.24-0.05-0.1%$66.24$66.24$66.240
$66.29-0.06-0.1%$66.29$66.29$66.290
$66.35+0.17+0.3%$66.35$66.35$66.350
$66.18+0.48+0.7%$66.18$66.18$66.180
$65.70-0.77-1.2%$65.70$65.70$65.700
$66.47+0.13+0.2%$66.47$66.47$66.470
$66.34+0.04+0.1%$66.34$66.34$66.340
$66.30-0.30-0.5%$66.30$66.30$66.300
$66.60-0.30-0.4%$66.60$66.60$66.600
$66.90+0.10+0.1%$66.90$66.90$66.900
$66.80+0.12+0.2%$66.80$66.80$66.800
$66.68-0.030.0%$66.68$66.68$66.680
$66.71+0.15+0.2%$66.71$66.71$66.710
$66.56+0.23+0.3%$66.56$66.56$66.560
$66.33+0.010.0%$66.33$66.33$66.330
$66.32+0.14+0.2%$66.32$66.32$66.320
$66.18+1.01+1.5%$66.18$66.18$66.180
$65.17+0.28+0.4%$65.17$65.17$65.170
$64.89-0.24-0.4%$64.89$64.89$64.890
$65.13+0.41+0.6%$65.13$65.13$65.130
$64.72-0.85-1.3%$64.72$64.72$64.720
$65.57+0.48+0.7%$65.57$65.57$65.570
$65.09+0.32+0.5%$65.09$65.09$65.090
$64.77+0.37+0.6%$64.77$64.77$64.770
$64.40-0.020.0%$64.40$64.40$64.400
$64.42+0.10+0.2%$64.42$64.42$64.420
$64.32+0.29+0.5%$64.32$64.32$64.320
$64.03-0.44-0.7%$64.03$64.03$64.030
Ticker
NASDAQ:VDADX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Dividend Appreciation Index Fund Admiral Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Dividend Appreciation Index Fund Admiral Shares.