Stock listing

NASDAQ:VCTFX Macquarie Tax-Free Colorado Fund A Mutual Fund

Follow Macquarie Tax-Free Colorado Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:VCTFX

$9.76 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.76 – $9.76 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VCTFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.76	+0.10	+1.0%	$9.76	$9.76	$9.76
Wed, Oct 14	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Oct 13	$9.66	+0.06	+0.6%	$9.66	$9.66	$9.66
Mon, Oct 12	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 9	$9.60	+0.06	+0.6%	$9.60	$9.60	$9.60
Thu, Oct 8	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Wed, Oct 7	$9.55	-0.08	-0.8%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Mon, Oct 5	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Fri, Oct 2	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.67	+0.06	+0.6%	$9.67	$9.67	$9.67
Wed, Sep 30	$9.61	+0.10	+1.1%	$9.61	$9.61	$9.61
Tue, Sep 29	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Sep 28	$9.55	-0.12	-1.2%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Thu, Sep 24	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Wed, Sep 23	$9.78	-0.09	-0.9%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Sep 21	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Fri, Sep 18	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Thu, Sep 17	$9.89	+0.04	+0.4%	$9.89	$9.89	$9.89
Wed, Sep 16	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 15	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Mon, Sep 14	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Fri, Sep 11	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Thu, Sep 10	$9.89	-0.11	-1.1%	$9.89	$9.89	$9.89
Wed, Sep 9	$10.00	-0.05	-0.5%	$10.00	$10.00	$10.00
Tue, Sep 8	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Sep 4	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Sep 3	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Wed, Sep 2	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Sep 1	$10.05	-0.07	-0.7%	$10.05	$10.05	$10.05
Mon, Aug 31	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Fri, Aug 28	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Aug 27	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Wed, Aug 26	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Tue, Aug 25	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Mon, Aug 24	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Fri, Aug 21	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Thu, Aug 20	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Wed, Aug 19	$10.20	+0.03	+0.3%	$10.20	$10.20	$10.20
Tue, Aug 18	$10.17	-0.04	-0.4%	$10.17	$10.17	$10.17
Mon, Aug 17	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Fri, Aug 14	$10.24	-0.04	-0.4%	$10.24	$10.24	$10.24
Thu, Aug 13	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28
Wed, Aug 12	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Tue, Aug 11	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Mon, Aug 10	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Fri, Aug 7	$10.27	+0.03	+0.3%	$10.27	$10.27	$10.27
Thu, Aug 6	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Wed, Aug 5	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Tue, Aug 4	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22
Mon, Aug 3	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Fri, Jul 31	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Thu, Jul 30	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Wed, Jul 29	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Tue, Jul 28	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Mon, Jul 27	$10.23	+0.02	+0.2%	$10.23	$10.23	$10.23
Fri, Jul 24	$10.21	+0.02	+0.2%	$10.21	$10.21	$10.21
Thu, Jul 23	$10.19	-0.09	-0.9%	$10.19	$10.19	$10.19
Wed, Jul 22	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Tue, Jul 21	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Mon, Jul 20	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Fri, Jul 17	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Jul 16	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Wed, Jul 15	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38

Ticker: NASDAQ:VCTFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free Colorado Fund A on 6ix

What it is: Mutual fund