Stock listing
NASDAQ:VCSAX Vanguard Consumer Staples Index Fund Admiral Shares Mutual Fund
Follow Vanguard Consumer Staples Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VCSAX
$117.18 USD +0.58 (+0.5%)
Close on Oct 20, 2026
- Day range
- $117.18 – $117.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VCSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.18 | +0.58 | +0.5% | $117.18 | $117.18 | $117.18 | 0 | |
| $116.60 | -0.55 | -0.5% | $116.60 | $116.60 | $116.60 | 0 | |
| $117.15 | +1.24 | +1.1% | $117.15 | $117.15 | $117.15 | 0 | |
| $115.91 | +0.80 | +0.7% | $115.91 | $115.91 | $115.91 | 0 | |
| $115.11 | +2.39 | +2.1% | $115.11 | $115.11 | $115.11 | 0 | |
| $112.72 | -0.17 | -0.2% | $112.72 | $112.72 | $112.72 | 0 | |
| $112.89 | +1.31 | +1.2% | $112.89 | $112.89 | $112.89 | 0 | |
| $111.58 | +0.11 | +0.1% | $111.58 | $111.58 | $111.58 | 0 | |
| $111.47 | +2.14 | +2.0% | $111.47 | $111.47 | $111.47 | 0 | |
| $109.33 | -0.05 | 0.0% | $109.33 | $109.33 | $109.33 | 0 | |
| $109.38 | +0.99 | +0.9% | $109.38 | $109.38 | $109.38 | 0 | |
| $108.39 | +0.64 | +0.6% | $108.39 | $108.39 | $108.39 | 0 | |
| $107.75 | +0.40 | +0.4% | $107.75 | $107.75 | $107.75 | 0 | |
| $107.35 | -0.20 | -0.2% | $107.35 | $107.35 | $107.35 | 0 | |
| $107.55 | -1.71 | -1.6% | $107.55 | $107.55 | $107.55 | 0 | |
| $109.26 | -0.62 | -0.6% | $109.26 | $109.26 | $109.26 | 0 | |
| $109.88 | +0.37 | +0.3% | $109.88 | $109.88 | $109.88 | 0 | |
| $109.51 | +0.48 | +0.4% | $109.51 | $109.51 | $109.51 | 0 | |
| $109.03 | -1.00 | -0.9% | $109.03 | $109.03 | $109.03 | 0 | |
| $110.03 | -1.01 | -0.9% | $110.03 | $110.03 | $110.03 | 0 | |
| $111.04 | +1.13 | +1.0% | $111.04 | $111.04 | $111.04 | 0 | |
| $109.91 | -0.40 | -0.4% | $109.91 | $109.91 | $109.91 | 0 | |
| $110.31 | -0.67 | -0.6% | $110.31 | $110.31 | $110.31 | 0 | |
| $110.98 | 0.00 | 0.0% | $110.98 | $110.98 | $110.98 | 0 | |
| $110.98 | -0.42 | -0.4% | $110.98 | $110.98 | $110.98 | 0 | |
| $111.40 | -0.92 | -0.8% | $111.40 | $111.40 | $111.40 | 0 | |
| $112.32 | +1.30 | +1.2% | $112.32 | $112.32 | $112.32 | 0 | |
| $111.02 | +0.56 | +0.5% | $111.02 | $111.02 | $111.02 | 0 | |
| $110.46 | 0.00 | 0.0% | $110.46 | $110.46 | $110.46 | 0 | |
| $110.46 | -1.27 | -1.1% | $110.46 | $110.46 | $110.46 | 0 | |
| $111.73 | -0.88 | -0.8% | $111.73 | $111.73 | $111.73 | 0 | |
| $112.61 | -0.84 | -0.7% | $112.61 | $112.61 | $112.61 | 0 | |
| $113.45 | -0.19 | -0.2% | $113.45 | $113.45 | $113.45 | 0 | |
| $113.64 | +0.24 | +0.2% | $113.64 | $113.64 | $113.64 | 0 | |
| $113.40 | +0.24 | +0.2% | $113.40 | $113.40 | $113.40 | 0 | |
| $113.16 | -0.46 | -0.4% | $113.16 | $113.16 | $113.16 | 0 | |
| $113.62 | +0.59 | +0.5% | $113.62 | $113.62 | $113.62 | 0 | |
| $113.03 | -1.69 | -1.5% | $113.03 | $113.03 | $113.03 | 0 | |
| $114.72 | -0.45 | -0.4% | $114.72 | $114.72 | $114.72 | 0 | |
| $115.17 | -1.05 | -0.9% | $115.17 | $115.17 | $115.17 | 0 | |
| $116.22 | +1.92 | +1.7% | $116.22 | $116.22 | $116.22 | 0 | |
| $114.30 | +0.84 | +0.7% | $114.30 | $114.30 | $114.30 | 0 | |
| $113.46 | -2.04 | -1.8% | $113.46 | $113.46 | $113.46 | 0 | |
| $115.50 | +1.10 | +1.0% | $115.50 | $115.50 | $115.50 | 0 | |
| $114.40 | +0.92 | +0.8% | $114.40 | $114.40 | $114.40 | 0 | |
| $113.48 | -1.52 | -1.3% | $113.48 | $113.48 | $113.48 | 0 | |
| $115.00 | +0.08 | +0.1% | $115.00 | $115.00 | $115.00 | 0 | |
| $114.92 | +1.01 | +0.9% | $114.92 | $114.92 | $114.92 | 0 | |
| $113.91 | +0.50 | +0.4% | $113.91 | $113.91 | $113.91 | 0 | |
| $113.41 | -0.20 | -0.2% | $113.41 | $113.41 | $113.41 | 0 | |
| $113.61 | -0.40 | -0.4% | $113.61 | $113.61 | $113.61 | 0 | |
| $114.01 | +0.17 | +0.1% | $114.01 | $114.01 | $114.01 | 0 | |
| $113.84 | -0.17 | -0.1% | $113.84 | $113.84 | $113.84 | 0 | |
| $114.01 | -0.02 | 0.0% | $114.01 | $114.01 | $114.01 | 0 | |
| $114.03 | +0.64 | +0.6% | $114.03 | $114.03 | $114.03 | 0 | |
| $113.39 | -0.18 | -0.2% | $113.39 | $113.39 | $113.39 | 0 | |
| $113.57 | -0.47 | -0.4% | $113.57 | $113.57 | $113.57 | 0 | |
| $114.04 | -2.32 | -2.0% | $114.04 | $114.04 | $114.04 | 0 | |
| $116.36 | +0.32 | +0.3% | $116.36 | $116.36 | $116.36 | 0 | |
| $116.04 | +2.18 | +1.9% | $116.04 | $116.04 | $116.04 | 0 | |
| $113.86 | +1.77 | +1.6% | $113.86 | $113.86 | $113.86 | 0 | |
| $112.09 | +1.16 | +1.0% | $112.09 | $112.09 | $112.09 | 0 | |
| $110.93 | -1.54 | -1.4% | $110.93 | $110.93 | $110.93 | 0 | |
| $112.47 | +0.26 | +0.2% | $112.47 | $112.47 | $112.47 | 0 | |
| $112.21 | -0.87 | -0.8% | $112.21 | $112.21 | $112.21 | 0 | |
| $113.08 | -0.52 | -0.5% | $113.08 | $113.08 | $113.08 | 0 |
- Ticker
- NASDAQ:VCSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Consumer Staples Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Consumer Staples Index Fund Admiral Shares.