Stock listing

NASDAQ:VCPAX Vanguard Core-Plus Bond Fund Admiral Shares Mutual Fund

Follow Vanguard Core-Plus Bond Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VCPAX

$16.51 USD -0.05 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.51 – $16.51 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VCPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.51	-0.05	-0.3%	$16.51	$16.51	$16.51
Fri, Oct 16	$16.56	0.00	0.0%	$16.56	$16.56	$16.56
Thu, Oct 15	$16.56	+0.08	+0.5%	$16.56	$16.56	$16.56
Wed, Oct 14	$16.48	+0.02	+0.1%	$16.48	$16.48	$16.48
Tue, Oct 13	$16.46	+0.02	+0.1%	$16.46	$16.46	$16.46
Mon, Oct 12	$16.44	+0.01	+0.1%	$16.44	$16.44	$16.44
Fri, Oct 9	$16.43	-0.01	-0.1%	$16.43	$16.43	$16.43
Thu, Oct 8	$16.44	+0.06	+0.4%	$16.44	$16.44	$16.44
Wed, Oct 7	$16.38	-0.01	-0.1%	$16.38	$16.38	$16.38
Tue, Oct 6	$16.39	+0.04	+0.2%	$16.39	$16.39	$16.39
Mon, Oct 5	$16.35	-0.02	-0.1%	$16.35	$16.35	$16.35
Fri, Oct 2	$16.37	-0.03	-0.2%	$16.37	$16.37	$16.37
Thu, Oct 1	$16.40	-0.04	-0.2%	$16.40	$16.40	$16.40
Wed, Sep 30	$16.44	-0.02	-0.1%	$16.44	$16.44	$16.44
Tue, Sep 29	$16.46	-0.02	-0.1%	$16.46	$16.46	$16.46
Mon, Sep 28	$16.48	-0.08	-0.5%	$16.48	$16.48	$16.48
Fri, Sep 25	$16.56	+0.02	+0.1%	$16.56	$16.56	$16.56
Thu, Sep 24	$16.54	-0.07	-0.4%	$16.54	$16.54	$16.54
Wed, Sep 23	$16.61	-0.14	-0.8%	$16.61	$16.61	$16.61
Tue, Sep 22	$16.75	0.00	0.0%	$16.75	$16.75	$16.75
Mon, Sep 21	$16.75	+0.04	+0.2%	$16.75	$16.75	$16.75
Fri, Sep 18	$16.71	-0.06	-0.4%	$16.71	$16.71	$16.71
Thu, Sep 17	$16.77	+0.08	+0.5%	$16.77	$16.77	$16.77
Wed, Sep 16	$16.69	0.00	0.0%	$16.69	$16.69	$16.69
Tue, Sep 15	$16.69	-0.02	-0.1%	$16.69	$16.69	$16.69
Mon, Sep 14	$16.71	-0.01	-0.1%	$16.71	$16.71	$16.71
Fri, Sep 11	$16.72	-0.02	-0.1%	$16.72	$16.72	$16.72
Thu, Sep 10	$16.74	-0.10	-0.6%	$16.74	$16.74	$16.74
Wed, Sep 9	$16.84	-0.04	-0.2%	$16.84	$16.84	$16.84
Tue, Sep 8	$16.88	0.00	0.0%	$16.88	$16.88	$16.88
Fri, Sep 4	$16.88	-0.01	-0.1%	$16.88	$16.88	$16.88
Thu, Sep 3	$16.89	+0.02	+0.1%	$16.89	$16.89	$16.89
Wed, Sep 2	$16.87	+0.02	+0.1%	$16.87	$16.87	$16.87
Tue, Sep 1	$16.85	-0.12	-0.7%	$16.85	$16.85	$16.85
Mon, Aug 31	$16.97	-0.02	-0.1%	$16.97	$16.97	$16.97
Fri, Aug 28	$16.99	-0.05	-0.3%	$16.99	$16.99	$16.99
Thu, Aug 27	$17.04	0.00	0.0%	$17.04	$17.04	$17.04
Wed, Aug 26	$17.04	-0.03	-0.2%	$17.04	$17.04	$17.04
Tue, Aug 25	$17.07	+0.08	+0.5%	$17.07	$17.07	$17.07
Mon, Aug 24	$16.99	+0.03	+0.2%	$16.99	$16.99	$16.99
Fri, Aug 21	$16.96	-0.03	-0.2%	$16.96	$16.96	$16.96
Thu, Aug 20	$16.99	-0.04	-0.2%	$16.99	$16.99	$16.99
Wed, Aug 19	$17.03	+0.07	+0.4%	$17.03	$17.03	$17.03
Tue, Aug 18	$16.96	+0.01	+0.1%	$16.96	$16.96	$16.96
Mon, Aug 17	$16.95	-0.03	-0.2%	$16.95	$16.95	$16.95
Fri, Aug 14	$16.98	-0.04	-0.2%	$16.98	$16.98	$16.98
Thu, Aug 13	$17.02	+0.05	+0.3%	$17.02	$17.02	$17.02
Wed, Aug 12	$16.97	+0.02	+0.1%	$16.97	$16.97	$16.97
Tue, Aug 11	$16.95	0.00	0.0%	$16.95	$16.95	$16.95
Mon, Aug 10	$16.95	-0.04	-0.2%	$16.95	$16.95	$16.95
Fri, Aug 7	$16.99	+0.03	+0.2%	$16.99	$16.99	$16.99
Thu, Aug 6	$16.96	-0.05	-0.3%	$16.96	$16.96	$16.96
Wed, Aug 5	$17.01	+0.01	+0.1%	$17.01	$17.01	$17.01
Tue, Aug 4	$17.00	+0.07	+0.4%	$17.00	$17.00	$17.00
Mon, Aug 3	$16.93	-0.03	-0.2%	$16.93	$16.93	$16.93
Fri, Jul 31	$16.96	-0.04	-0.2%	$16.96	$16.96	$16.96
Thu, Jul 30	$17.00	0.00	0.0%	$17.00	$17.00	$17.00
Wed, Jul 29	$17.00	-0.05	-0.3%	$17.00	$17.00	$17.00
Tue, Jul 28	$17.05	+0.04	+0.2%	$17.05	$17.05	$17.05
Mon, Jul 27	$17.01	+0.04	+0.2%	$17.01	$17.01	$17.01
Fri, Jul 24	$16.97	+0.01	+0.1%	$16.97	$16.97	$16.97
Thu, Jul 23	$16.96	-0.04	-0.2%	$16.96	$16.96	$16.96
Wed, Jul 22	$17.00	-0.03	-0.2%	$17.00	$17.00	$17.00
Tue, Jul 21	$17.03	-0.03	-0.2%	$17.03	$17.03	$17.03
Mon, Jul 20	$17.06	-0.04	-0.2%	$17.06	$17.06	$17.06

Ticker: NASDAQ:VCPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Core-Plus Bond Fund Admiral Shares on 6ix

What it is: Mutual fund