Stock listing

NASDAQ:VCINX VALIC Company I International Growth I Fund Mutual Fund

Follow VALIC Company I International Growth I Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VCINX

$12.87 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.87 – $12.87 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VCINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Mon, Oct 19	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Fri, Oct 16	$12.86	-0.05	-0.4%	$12.86	$12.86	$12.86
Thu, Oct 15	$12.91	+0.08	+0.6%	$12.91	$12.91	$12.91
Wed, Oct 14	$12.83	-0.08	-0.6%	$12.83	$12.83	$12.83
Tue, Oct 13	$12.91	-0.12	-0.9%	$12.91	$12.91	$12.91
Mon, Oct 12	$13.03	-0.03	-0.2%	$13.03	$13.03	$13.03
Fri, Oct 9	$13.06	+0.10	+0.8%	$13.06	$13.06	$13.06
Thu, Oct 8	$12.96	-0.05	-0.4%	$12.96	$12.96	$12.96
Wed, Oct 7	$13.01	-0.06	-0.5%	$13.01	$13.01	$13.01
Tue, Oct 6	$13.07	-0.04	-0.3%	$13.07	$13.07	$13.07
Mon, Oct 5	$13.11	+0.08	+0.6%	$13.11	$13.11	$13.11
Fri, Oct 2	$13.03	+0.11	+0.9%	$13.03	$13.03	$13.03
Thu, Oct 1	$12.92	-0.05	-0.4%	$12.92	$12.92	$12.92
Wed, Sep 30	$12.97	-0.03	-0.2%	$12.97	$12.97	$12.97
Tue, Sep 29	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Mon, Sep 28	$13.00	-0.13	-1.0%	$13.00	$13.00	$13.00
Fri, Sep 25	$13.13	+0.15	+1.2%	$13.13	$13.13	$13.13
Thu, Sep 24	$12.98	-0.09	-0.7%	$12.98	$12.98	$12.98
Wed, Sep 23	$13.07	-0.09	-0.7%	$13.07	$13.07	$13.07
Tue, Sep 22	$13.16	+0.02	+0.2%	$13.16	$13.16	$13.16
Mon, Sep 21	$13.14	+0.16	+1.2%	$13.14	$13.14	$13.14
Fri, Sep 18	$12.98	-0.09	-0.7%	$12.98	$12.98	$12.98
Thu, Sep 17	$13.07	+0.13	+1.0%	$13.07	$13.07	$13.07
Wed, Sep 16	$12.94	-0.04	-0.3%	$12.94	$12.94	$12.94
Tue, Sep 15	$12.98	-0.16	-1.2%	$12.98	$12.98	$12.98
Mon, Sep 14	$13.14	-0.16	-1.2%	$13.14	$13.14	$13.14
Fri, Sep 11	$13.30	+0.07	+0.5%	$13.30	$13.30	$13.30
Thu, Sep 10	$13.23	-0.19	-1.4%	$13.23	$13.23	$13.23
Wed, Sep 9	$13.42	-0.10	-0.7%	$13.42	$13.42	$13.42
Tue, Sep 8	$13.52	+0.01	+0.1%	$13.52	$13.52	$13.52
Fri, Sep 4	$13.51	-0.02	-0.1%	$13.51	$13.51	$13.51
Thu, Sep 3	$13.53	+0.01	+0.1%	$13.53	$13.53	$13.53
Wed, Sep 2	$13.52	+0.04	+0.3%	$13.52	$13.52	$13.52
Tue, Sep 1	$13.48	-0.23	-1.7%	$13.48	$13.48	$13.48
Mon, Aug 31	$13.71	-0.11	-0.8%	$13.71	$13.71	$13.71
Fri, Aug 28	$13.82	+0.09	+0.7%	$13.82	$13.82	$13.82
Thu, Aug 27	$13.73	-0.05	-0.4%	$13.73	$13.73	$13.73
Wed, Aug 26	$13.78	-0.05	-0.4%	$13.78	$13.78	$13.78
Tue, Aug 25	$13.83	+0.05	+0.4%	$13.83	$13.83	$13.83
Mon, Aug 24	$13.78	0.00	0.0%	$13.78	$13.78	$13.78
Fri, Aug 21	$13.78	+0.08	+0.6%	$13.78	$13.78	$13.78
Thu, Aug 20	$13.70	-0.01	-0.1%	$13.70	$13.70	$13.70
Wed, Aug 19	$13.71	+0.06	+0.4%	$13.71	$13.71	$13.71
Tue, Aug 18	$13.65	-0.17	-1.2%	$13.65	$13.65	$13.65
Mon, Aug 17	$13.82	-0.22	-1.6%	$13.82	$13.82	$13.82
Fri, Aug 14	$14.04	+0.08	+0.6%	$14.04	$14.04	$14.04
Thu, Aug 13	$13.96	+0.19	+1.4%	$13.96	$13.96	$13.96
Wed, Aug 12	$13.77	-0.14	-1.0%	$13.77	$13.77	$13.77
Tue, Aug 11	$13.91	-0.01	-0.1%	$13.91	$13.91	$13.91
Mon, Aug 10	$13.92	+0.07	+0.5%	$13.92	$13.92	$13.92
Fri, Aug 7	$13.85	+0.09	+0.7%	$13.85	$13.85	$13.85
Thu, Aug 6	$13.76	-0.06	-0.4%	$13.76	$13.76	$13.76
Wed, Aug 5	$13.82	+0.10	+0.7%	$13.82	$13.82	$13.82
Tue, Aug 4	$13.72	+0.12	+0.9%	$13.72	$13.72	$13.72
Mon, Aug 3	$13.60	+0.08	+0.6%	$13.60	$13.60	$13.60
Fri, Jul 31	$13.52	-0.10	-0.7%	$13.52	$13.52	$13.52
Thu, Jul 30	$13.62	+0.49	+3.7%	$13.62	$13.62	$13.62
Wed, Jul 29	$13.13	-0.12	-0.9%	$13.13	$13.13	$13.13
Tue, Jul 28	$13.25	-0.04	-0.3%	$13.25	$13.25	$13.25
Mon, Jul 27	$13.29	+0.04	+0.3%	$13.29	$13.29	$13.29
Fri, Jul 24	$13.25	+0.02	+0.2%	$13.25	$13.25	$13.25
Thu, Jul 23	$13.23	-0.27	-2.0%	$13.23	$13.23	$13.23
Wed, Jul 22	$13.50	-0.26	-1.9%	$13.50	$13.50	$13.50
Tue, Jul 21	$13.76	+0.12	+0.9%	$13.76	$13.76	$13.76
Mon, Jul 20	$13.64	-0.05	-0.4%	$13.64	$13.64	$13.64

Ticker: NASDAQ:VCINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VALIC Company I International Growth I Fund on 6ix

What it is: Mutual fund