Stock listing
NASDAQ:VCIFX VALIC Company I International Government Bond Fund Mutual Fund
Follow VALIC Company I International Government Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VCIFX
$10.27 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.27 – $10.27 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VCIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | +0.07 | +0.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | +0.06 | +0.6% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | -0.05 | -0.5% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | -0.06 | -0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.06 | -0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.34 | -0.10 | -1.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.44 | +0.05 | +0.5% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | -0.07 | -0.7% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.54 | -0.03 | -0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | +0.04 | +0.4% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.04 | -0.4% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.63 | +0.04 | +0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.61 | +0.07 | +0.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.54 | -0.03 | -0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.58 | -0.03 | -0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.59 | +0.04 | +0.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.55 | +0.03 | +0.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | +0.03 | +0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.52 | +0.02 | +0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | -0.05 | -0.5% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.54 | -0.03 | -0.3% | $10.54 | $10.54 | $10.54 | 0 |
- Ticker
- NASDAQ:VCIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I International Government Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I International Government Bond Fund.