Stock listing
NASDAQ:VBPIX Vanguard Baillie Gifford Global Positive Impact Stock Fund - Investor Shares Mutual Fund
Follow Vanguard Baillie Gifford Global Positive Impact Stock Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VBPIX
$24.27 USD -0.05 (-0.2%)
Close on Oct 23, 2026
- Day range
- $24.27 – $24.27 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:VBPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.27 | -0.05 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.32 | -0.39 | -1.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.71 | +0.11 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.60 | +0.06 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.54 | -0.02 | -0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.56 | -0.42 | -1.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.98 | +0.37 | +1.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.61 | -0.27 | -1.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.88 | -0.14 | -0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.07 | +0.24 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.83 | -0.14 | -0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.97 | -0.26 | -1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.23 | -0.16 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.39 | +0.45 | +1.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $24.94 | +0.28 | +1.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.66 | -0.09 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.75 | -0.18 | -0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.93 | +0.12 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.81 | -0.22 | -0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.03 | +0.17 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.86 | -0.06 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.92 | -0.24 | -1.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.16 | +0.25 | +1.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.91 | +0.44 | +1.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | +0.34 | +1.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.20 | -0.14 | -0.6% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.34 | -0.14 | -0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.48 | +0.17 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.31 | -0.39 | -1.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.70 | -0.37 | -1.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.07 | -0.26 | -1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.33 | -0.08 | -0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.41 | +0.17 | +0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.24 | +0.22 | +0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.02 | -0.28 | -1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.30 | -0.07 | -0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.37 | -0.19 | -0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.56 | +0.12 | +0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.44 | -0.10 | -0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.54 | +0.16 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.38 | -0.04 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.42 | +0.34 | +1.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.08 | -0.06 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.14 | +0.35 | +1.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.79 | -0.33 | -1.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.12 | -0.10 | -0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.22 | -0.17 | -0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.39 | +0.29 | +1.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.15 | +0.24 | +1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.91 | +0.03 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.88 | +0.13 | +0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.75 | -0.14 | -0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.89 | +0.50 | +2.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.39 | +0.27 | +1.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.12 | +0.08 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.04 | +0.28 | +1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.76 | -0.23 | -1.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.99 | +0.15 | +0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.84 | +0.20 | +0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.64 | -0.09 | -0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.73 | -0.13 | -0.5% | $23.73 | $23.73 | $23.73 | 0 |
- Ticker
- NASDAQ:VBPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Baillie Gifford Global Positive Impact Stock Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Baillie Gifford Global Positive Impact Stock Fund - Investor Shares.