Stock listing

NASDAQ:VBLAX Vanguard Long-Term Bond Index Fund Admiral Shares Mutual Fund

Follow Vanguard Long-Term Bond Index Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VBLAX

$9.71 USD +0.06 (+0.6%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.71 – $9.71 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VBLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.71	+0.06	+0.6%	$9.71	$9.71	$9.71
Mon, Oct 19	$9.65	-0.07	-0.7%	$9.65	$9.65	$9.65
Fri, Oct 16	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Oct 15	$9.72	+0.11	+1.1%	$9.72	$9.72	$9.72
Wed, Oct 14	$9.61	+0.05	+0.5%	$9.61	$9.61	$9.61
Tue, Oct 13	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Mon, Oct 12	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Oct 9	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Oct 8	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Wed, Oct 7	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Fri, Oct 2	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Thu, Oct 1	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Tue, Sep 29	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Mon, Sep 28	$9.56	-0.09	-0.9%	$9.56	$9.56	$9.56
Fri, Sep 25	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Sep 24	$9.66	-0.12	-1.2%	$9.66	$9.66	$9.66
Wed, Sep 23	$9.78	-0.15	-1.5%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Sep 21	$9.93	+0.06	+0.6%	$9.93	$9.93	$9.93
Fri, Sep 18	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87
Thu, Sep 17	$9.93	+0.09	+0.9%	$9.93	$9.93	$9.93
Wed, Sep 16	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Tue, Sep 15	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Mon, Sep 14	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Sep 11	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Sep 10	$9.83	-0.11	-1.1%	$9.83	$9.83	$9.83
Wed, Sep 9	$9.94	-0.04	-0.4%	$9.94	$9.94	$9.94
Tue, Sep 8	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Sep 4	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Thu, Sep 3	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Sep 2	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Sep 1	$9.96	-0.05	-0.5%	$9.96	$9.96	$9.96
Mon, Aug 31	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01
Fri, Aug 28	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Thu, Aug 27	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Wed, Aug 26	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Tue, Aug 25	$10.11	+0.10	+1.0%	$10.11	$10.11	$10.11
Mon, Aug 24	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01
Fri, Aug 21	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Thu, Aug 20	$10.00	-0.08	-0.8%	$10.00	$10.00	$10.00
Wed, Aug 19	$10.08	+0.14	+1.4%	$10.08	$10.08	$10.08
Tue, Aug 18	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.91	-0.07	-0.7%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.98	-0.07	-0.7%	$9.98	$9.98	$9.98
Thu, Aug 13	$10.05	+0.06	+0.6%	$10.05	$10.05	$10.05
Wed, Aug 12	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Aug 11	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Mon, Aug 10	$9.98	-0.08	-0.8%	$9.98	$9.98	$9.98
Fri, Aug 7	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Thu, Aug 6	$10.04	-0.06	-0.6%	$10.04	$10.04	$10.04
Wed, Aug 5	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Aug 4	$10.09	+0.08	+0.8%	$10.09	$10.09	$10.09
Mon, Aug 3	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01
Fri, Jul 31	$9.97	-0.05	-0.5%	$9.97	$9.97	$9.97
Thu, Jul 30	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Wed, Jul 29	$10.02	-0.13	-1.3%	$10.02	$10.02	$10.02
Tue, Jul 28	$10.15	+0.05	+0.5%	$10.15	$10.15	$10.15
Mon, Jul 27	$10.10	+0.04	+0.4%	$10.10	$10.10	$10.10
Fri, Jul 24	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Thu, Jul 23	$10.05	-0.05	-0.5%	$10.05	$10.05	$10.05
Wed, Jul 22	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Tue, Jul 21	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Mon, Jul 20	$10.16	-0.07	-0.7%	$10.16	$10.16	$10.16

Ticker: NASDAQ:VBLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Long-Term Bond Index Fund Admiral Shares on 6ix

What it is: Mutual fund