Stock listing

NASDAQ:VBIAX Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Follow Vanguard Balanced Index Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VBIAX

$54.41 USD +0.27 (+0.5%)

Close on Oct 15, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $54.41 – $54.41 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VBIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$54.41	+0.27	+0.5%	$54.41	$54.41	$54.41
Wed, Oct 14	$54.14	-0.37	-0.7%	$54.14	$54.14	$54.14
Tue, Oct 13	$54.51	+0.01	0.0%	$54.51	$54.51	$54.51
Mon, Oct 12	$54.50	-0.03	-0.1%	$54.50	$54.50	$54.50
Fri, Oct 9	$54.53	+0.20	+0.4%	$54.53	$54.53	$54.53
Thu, Oct 8	$54.33	-0.07	-0.1%	$54.33	$54.33	$54.33
Wed, Oct 7	$54.40	-0.12	-0.2%	$54.40	$54.40	$54.40
Tue, Oct 6	$54.52	+0.22	+0.4%	$54.52	$54.52	$54.52
Mon, Oct 5	$54.30	+0.20	+0.4%	$54.30	$54.30	$54.30
Fri, Oct 2	$54.10	+0.21	+0.4%	$54.10	$54.10	$54.10
Thu, Oct 1	$53.89	+0.13	+0.2%	$53.89	$53.89	$53.89
Wed, Sep 30	$53.76	-0.11	-0.2%	$53.76	$53.76	$53.76
Tue, Sep 29	$53.87	-0.07	-0.1%	$53.87	$53.87	$53.87
Mon, Sep 28	$53.94	-0.67	-1.2%	$53.94	$53.94	$53.94
Fri, Sep 25	$54.61	+0.20	+0.4%	$54.61	$54.61	$54.61
Thu, Sep 24	$54.41	-0.12	-0.2%	$54.41	$54.41	$54.41
Wed, Sep 23	$54.53	-0.44	-0.8%	$54.53	$54.53	$54.53
Tue, Sep 22	$54.97	+0.02	0.0%	$54.97	$54.97	$54.97
Mon, Sep 21	$54.95	+0.54	+1.0%	$54.95	$54.95	$54.95
Fri, Sep 18	$54.41	-0.05	-0.1%	$54.41	$54.41	$54.41
Thu, Sep 17	$54.46	+0.47	+0.9%	$54.46	$54.46	$54.46
Wed, Sep 16	$53.99	-0.15	-0.3%	$53.99	$53.99	$53.99
Tue, Sep 15	$54.14	-0.17	-0.3%	$54.14	$54.14	$54.14
Mon, Sep 14	$54.31	-0.16	-0.3%	$54.31	$54.31	$54.31
Fri, Sep 11	$54.47	+0.25	+0.5%	$54.47	$54.47	$54.47
Thu, Sep 10	$54.22	-0.34	-0.6%	$54.22	$54.22	$54.22
Wed, Sep 9	$54.56	-0.23	-0.4%	$54.56	$54.56	$54.56
Tue, Sep 8	$54.79	-0.20	-0.4%	$54.79	$54.79	$54.79
Fri, Sep 4	$54.99	-0.11	-0.2%	$54.99	$54.99	$54.99
Thu, Sep 3	$55.10	+0.39	+0.7%	$55.10	$55.10	$55.10
Wed, Sep 2	$54.71	+0.17	+0.3%	$54.71	$54.71	$54.71
Tue, Sep 1	$54.54	-0.32	-0.6%	$54.54	$54.54	$54.54
Mon, Aug 31	$54.86	-0.13	-0.2%	$54.86	$54.86	$54.86
Fri, Aug 28	$54.99	-0.19	-0.3%	$54.99	$54.99	$54.99
Thu, Aug 27	$55.18	+0.21	+0.4%	$55.18	$55.18	$55.18
Wed, Aug 26	$54.97	-0.03	-0.1%	$54.97	$54.97	$54.97
Tue, Aug 25	$55.00	+0.20	+0.4%	$55.00	$55.00	$55.00
Mon, Aug 24	$54.80	-0.07	-0.1%	$54.80	$54.80	$54.80
Fri, Aug 21	$54.87	+0.13	+0.2%	$54.87	$54.87	$54.87
Thu, Aug 20	$54.74	-0.37	-0.7%	$54.74	$54.74	$54.74
Wed, Aug 19	$55.11	+0.17	+0.3%	$55.11	$55.11	$55.11
Tue, Aug 18	$54.94	-0.25	-0.5%	$54.94	$54.94	$54.94
Mon, Aug 17	$55.19	-0.20	-0.4%	$55.19	$55.19	$55.19
Fri, Aug 14	$55.39	-0.10	-0.2%	$55.39	$55.39	$55.39
Thu, Aug 13	$55.49	+0.29	+0.5%	$55.49	$55.49	$55.49
Wed, Aug 12	$55.20	+0.11	+0.2%	$55.20	$55.20	$55.20
Tue, Aug 11	$55.09	-0.06	-0.1%	$55.09	$55.09	$55.09
Mon, Aug 10	$55.15	-0.09	-0.2%	$55.15	$55.15	$55.15
Fri, Aug 7	$55.24	+0.28	+0.5%	$55.24	$55.24	$55.24
Thu, Aug 6	$54.96	-0.12	-0.2%	$54.96	$54.96	$54.96
Wed, Aug 5	$55.08	-0.07	-0.1%	$55.08	$55.08	$55.08
Tue, Aug 4	$55.15	+0.69	+1.3%	$55.15	$55.15	$55.15
Mon, Aug 3	$54.46	+0.55	+1.0%	$54.46	$54.46	$54.46
Fri, Jul 31	$53.91	+0.14	+0.3%	$53.91	$53.91	$53.91
Thu, Jul 30	$53.77	+0.54	+1.0%	$53.77	$53.77	$53.77
Wed, Jul 29	$53.23	-0.58	-1.1%	$53.23	$53.23	$53.23
Tue, Jul 28	$53.81	+0.12	+0.2%	$53.81	$53.81	$53.81
Mon, Jul 27	$53.69	+0.07	+0.1%	$53.69	$53.69	$53.69
Fri, Jul 24	$53.62	+0.03	+0.1%	$53.62	$53.62	$53.62
Thu, Jul 23	$53.59	-0.42	-0.8%	$53.59	$53.59	$53.59
Wed, Jul 22	$54.01	-0.10	-0.2%	$54.01	$54.01	$54.01
Tue, Jul 21	$54.11	+0.26	+0.5%	$54.11	$54.11	$54.11
Mon, Jul 20	$53.85	-0.13	-0.2%	$53.85	$53.85	$53.85
Fri, Jul 17	$53.98	-0.30	-0.6%	$53.98	$53.98	$53.98
Thu, Jul 16	$54.28	-0.17	-0.3%	$54.28	$54.28	$54.28
Wed, Jul 15	$54.45	+0.16	+0.3%	$54.45	$54.45	$54.45

Ticker: NASDAQ:VBIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Balanced Index Fund Admiral Shares on 6ix

What it is: Mutual fund