Stock listing
NASDAQ:VALLX Value Line Larger Companies Focused Fund, Inc. Investor Class Mutual Fund
Follow Value Line Larger Companies Focused Fund, Inc. Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VALLX
$47.77 USD +0.18 (+0.4%)
Close on Oct 20, 2026
- Day range
- $47.77 – $47.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VALLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.77 | +0.18 | +0.4% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.59 | +0.37 | +0.8% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.22 | -1.93 | -3.9% | $47.22 | $47.22 | $47.22 | 0 | |
| $49.15 | +0.65 | +1.3% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.50 | -1.51 | -3.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $50.01 | -0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.02 | -0.38 | -0.8% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.40 | +0.39 | +0.8% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.01 | -0.86 | -1.7% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.87 | -0.44 | -0.9% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.31 | +0.34 | +0.7% | $51.31 | $51.31 | $51.31 | 0 | |
| $50.97 | +0.39 | +0.8% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.58 | +0.37 | +0.7% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.21 | +0.04 | +0.1% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.17 | -0.19 | -0.4% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.36 | +0.12 | +0.2% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.24 | -0.83 | -1.6% | $50.24 | $50.24 | $50.24 | 0 | |
| $51.07 | -0.29 | -0.6% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.36 | +0.19 | +0.4% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.17 | -0.44 | -0.9% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.61 | +0.20 | +0.4% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.41 | +1.96 | +4.0% | $51.41 | $51.41 | $51.41 | 0 | |
| $49.45 | +0.55 | +1.1% | $49.45 | $49.45 | $49.45 | 0 | |
| $48.90 | +1.02 | +2.1% | $48.90 | $48.90 | $48.90 | 0 | |
| $47.88 | -0.20 | -0.4% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.08 | -0.55 | -1.1% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.63 | +0.28 | +0.6% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.35 | +0.40 | +0.8% | $48.35 | $48.35 | $48.35 | 0 | |
| $47.95 | -0.66 | -1.4% | $47.95 | $47.95 | $47.95 | 0 | |
| $48.61 | -0.10 | -0.2% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.71 | -0.31 | -0.6% | $48.71 | $48.71 | $48.71 | 0 | |
| $49.02 | -0.09 | -0.2% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.11 | +1.37 | +2.9% | $49.11 | $49.11 | $49.11 | 0 | |
| $47.74 | +0.23 | +0.5% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.51 | -0.89 | -1.8% | $47.51 | $47.51 | $47.51 | 0 | |
| $48.40 | +0.34 | +0.7% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.06 | -0.57 | -1.2% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.63 | +1.29 | +2.7% | $48.63 | $48.63 | $48.63 | 0 | |
| $47.34 | -0.13 | -0.3% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.47 | +0.74 | +1.6% | $47.47 | $47.47 | $47.47 | 0 | |
| $46.73 | -0.57 | -1.2% | $46.73 | $46.73 | $46.73 | 0 | |
| $47.30 | +0.60 | +1.3% | $47.30 | $47.30 | $47.30 | 0 | |
| $46.70 | -0.12 | -0.3% | $46.70 | $46.70 | $46.70 | 0 | |
| $46.82 | +0.49 | +1.1% | $46.82 | $46.82 | $46.82 | 0 | |
| $46.33 | -0.93 | -2.0% | $46.33 | $46.33 | $46.33 | 0 | |
| $47.26 | -0.24 | -0.5% | $47.26 | $47.26 | $47.26 | 0 | |
| $47.50 | -0.30 | -0.6% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.80 | +0.55 | +1.2% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.25 | +0.04 | +0.1% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.21 | -0.25 | -0.5% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.46 | +0.02 | 0.0% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.44 | +0.77 | +1.6% | $47.44 | $47.44 | $47.44 | 0 | |
| $46.67 | -0.13 | -0.3% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.80 | -0.37 | -0.8% | $46.80 | $46.80 | $46.80 | 0 | |
| $47.17 | +1.71 | +3.8% | $47.17 | $47.17 | $47.17 | 0 | |
| $45.46 | +1.31 | +3.0% | $45.46 | $45.46 | $45.46 | 0 | |
| $44.15 | -0.02 | 0.0% | $44.15 | $44.15 | $44.15 | 0 | |
| $44.17 | +1.01 | +2.3% | $44.17 | $44.17 | $44.17 | 0 | |
| $43.16 | -1.00 | -2.3% | $43.16 | $43.16 | $43.16 | 0 | |
| $44.16 | -0.47 | -1.1% | $44.16 | $44.16 | $44.16 | 0 | |
| $44.63 | +0.23 | +0.5% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.40 | -0.81 | -1.8% | $44.40 | $44.40 | $44.40 | 0 | |
| $45.21 | -1.09 | -2.4% | $45.21 | $45.21 | $45.21 | 0 | |
| $46.30 | -0.58 | -1.2% | $46.30 | $46.30 | $46.30 | 0 | |
| $46.88 | +1.09 | +2.4% | $46.88 | $46.88 | $46.88 | 0 | |
| $45.79 | +0.11 | +0.2% | $45.79 | $45.79 | $45.79 | 0 |
- Ticker
- NASDAQ:VALLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Larger Companies Focused Fund, Inc. Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Larger Companies Focused Fund, Inc. Investor Class.