Stock listing
NASDAQ:VALIX Value Line Capital Appreciation Fund, Inc. Investor Class Mutual Fund
Follow Value Line Capital Appreciation Fund, Inc. Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VALIX
$15.82 USD +0.06 (+0.4%)
Close on Oct 19, 2026
- Day range
- $15.82 – $15.82 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VALIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.76 | -0.33 | -2.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.09 | +0.16 | +1.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.93 | -0.26 | -1.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.20 | -0.08 | -0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.23 | -0.15 | -0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.38 | -0.04 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.42 | +0.06 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.36 | +0.06 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.30 | +0.06 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.24 | +0.03 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | -0.21 | -1.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | -0.18 | -1.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.59 | +0.05 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.54 | +0.38 | +2.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.16 | +0.08 | +0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.08 | +0.26 | +1.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.82 | -0.06 | -0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.88 | -0.09 | -0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | +0.08 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | -0.17 | -1.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | -0.08 | -0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.17 | +0.20 | +1.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.97 | +0.09 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.88 | -0.18 | -1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.06 | +0.02 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.04 | -0.08 | -0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.12 | +0.17 | +1.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.95 | -0.04 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.99 | +0.17 | +1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.82 | -0.11 | -0.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.93 | +0.07 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.86 | -0.03 | -0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.89 | +0.10 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.79 | -0.19 | -1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.03 | -0.03 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.06 | +0.16 | +1.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.88 | -0.03 | -0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.91 | -0.03 | -0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.94 | +0.13 | +0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.81 | -0.05 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | +0.33 | +2.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.58 | +0.24 | +1.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | +0.29 | +1.9% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.09 | -0.26 | -1.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.35 | -0.11 | -0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.46 | +0.04 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | -0.21 | -1.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | +0.25 | +1.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 |
- Ticker
- NASDAQ:VALIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Capital Appreciation Fund, Inc. Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Capital Appreciation Fund, Inc. Investor Class.