Stock listing

NASDAQ:VAIPX Vanguard Inflation Protected Securities Fund Admiral Shares Mutual Fund

Follow Vanguard Inflation Protected Securities Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VAIPX

$22.09 USD -0.06 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $22.09 – $22.09 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VAIPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$22.09	-0.06	-0.3%	$22.09	$22.09	$22.09
Fri, Oct 16	$22.15	+0.05	+0.2%	$22.15	$22.15	$22.15
Thu, Oct 15	$22.10	+0.10	+0.5%	$22.10	$22.10	$22.10
Wed, Oct 14	$22.00	+0.05	+0.2%	$22.00	$22.00	$22.00
Tue, Oct 13	$21.95	+0.03	+0.1%	$21.95	$21.95	$21.95
Mon, Oct 12	$21.92	+0.01	0.0%	$21.92	$21.92	$21.92
Fri, Oct 9	$21.91	-0.02	-0.1%	$21.91	$21.91	$21.91
Thu, Oct 8	$21.93	+0.06	+0.3%	$21.93	$21.93	$21.93
Wed, Oct 7	$21.87	+0.01	0.0%	$21.87	$21.87	$21.87
Tue, Oct 6	$21.86	+0.04	+0.2%	$21.86	$21.86	$21.86
Mon, Oct 5	$21.82	-0.02	-0.1%	$21.82	$21.82	$21.82
Fri, Oct 2	$21.84	-0.05	-0.2%	$21.84	$21.84	$21.84
Thu, Oct 1	$21.89	-0.21	-1.0%	$21.89	$21.89	$21.89
Wed, Sep 30	$22.10	0.00	0.0%	$22.10	$22.10	$22.10
Tue, Sep 29	$22.10	-0.01	0.0%	$22.10	$22.10	$22.10
Mon, Sep 28	$22.11	-0.09	-0.4%	$22.11	$22.11	$22.11
Fri, Sep 25	$22.20	+0.05	+0.2%	$22.20	$22.20	$22.20
Thu, Sep 24	$22.15	-0.11	-0.5%	$22.15	$22.15	$22.15
Wed, Sep 23	$22.26	-0.17	-0.8%	$22.26	$22.26	$22.26
Tue, Sep 22	$22.43	-0.01	0.0%	$22.43	$22.43	$22.43
Mon, Sep 21	$22.44	+0.07	+0.3%	$22.44	$22.44	$22.44
Fri, Sep 18	$22.37	-0.08	-0.4%	$22.37	$22.37	$22.37
Thu, Sep 17	$22.45	+0.06	+0.3%	$22.45	$22.45	$22.45
Wed, Sep 16	$22.39	-0.07	-0.3%	$22.39	$22.39	$22.39
Tue, Sep 15	$22.46	-0.02	-0.1%	$22.46	$22.46	$22.46
Mon, Sep 14	$22.48	-0.01	0.0%	$22.48	$22.48	$22.48
Fri, Sep 11	$22.49	-0.08	-0.4%	$22.49	$22.49	$22.49
Thu, Sep 10	$22.57	-0.12	-0.5%	$22.57	$22.57	$22.57
Wed, Sep 9	$22.69	-0.05	-0.2%	$22.69	$22.69	$22.69
Tue, Sep 8	$22.74	+0.02	+0.1%	$22.74	$22.74	$22.74
Fri, Sep 4	$22.72	-0.01	0.0%	$22.72	$22.72	$22.72
Thu, Sep 3	$22.73	+0.02	+0.1%	$22.73	$22.73	$22.73
Wed, Sep 2	$22.71	+0.01	0.0%	$22.71	$22.71	$22.71
Tue, Sep 1	$22.70	0.00	0.0%	$22.70	$22.70	$22.70
Mon, Aug 31	$22.70	-0.02	-0.1%	$22.70	$22.70	$22.70
Fri, Aug 28	$22.72	-0.12	-0.5%	$22.72	$22.72	$22.72
Thu, Aug 27	$22.84	-0.02	-0.1%	$22.84	$22.84	$22.84
Wed, Aug 26	$22.86	-0.02	-0.1%	$22.86	$22.86	$22.86
Tue, Aug 25	$22.88	+0.09	+0.4%	$22.88	$22.88	$22.88
Mon, Aug 24	$22.79	+0.02	+0.1%	$22.79	$22.79	$22.79
Fri, Aug 21	$22.77	-0.05	-0.2%	$22.77	$22.77	$22.77
Thu, Aug 20	$22.82	-0.01	0.0%	$22.82	$22.82	$22.82
Wed, Aug 19	$22.83	+0.10	+0.4%	$22.83	$22.83	$22.83
Tue, Aug 18	$22.73	+0.04	+0.2%	$22.73	$22.73	$22.73
Mon, Aug 17	$22.69	-0.05	-0.2%	$22.69	$22.69	$22.69
Fri, Aug 14	$22.74	-0.03	-0.1%	$22.74	$22.74	$22.74
Thu, Aug 13	$22.77	+0.06	+0.3%	$22.77	$22.77	$22.77
Wed, Aug 12	$22.71	+0.01	0.0%	$22.71	$22.71	$22.71
Tue, Aug 11	$22.70	0.00	0.0%	$22.70	$22.70	$22.70
Mon, Aug 10	$22.70	-0.06	-0.3%	$22.70	$22.70	$22.70
Fri, Aug 7	$22.76	+0.05	+0.2%	$22.76	$22.76	$22.76
Thu, Aug 6	$22.71	-0.03	-0.1%	$22.71	$22.71	$22.71
Wed, Aug 5	$22.74	-0.01	0.0%	$22.74	$22.74	$22.74
Tue, Aug 4	$22.75	+0.05	+0.2%	$22.75	$22.75	$22.75
Mon, Aug 3	$22.70	+0.01	0.0%	$22.70	$22.70	$22.70
Fri, Jul 31	$22.69	-0.03	-0.1%	$22.69	$22.69	$22.69
Thu, Jul 30	$22.72	+0.02	+0.1%	$22.72	$22.72	$22.72
Wed, Jul 29	$22.70	-0.01	0.0%	$22.70	$22.70	$22.70
Tue, Jul 28	$22.71	+0.05	+0.2%	$22.71	$22.71	$22.71
Mon, Jul 27	$22.66	0.00	0.0%	$22.66	$22.66	$22.66
Fri, Jul 24	$22.66	-0.01	0.0%	$22.66	$22.66	$22.66
Thu, Jul 23	$22.67	-0.07	-0.3%	$22.67	$22.67	$22.67
Wed, Jul 22	$22.74	-0.01	0.0%	$22.74	$22.74	$22.74
Tue, Jul 21	$22.75	-0.04	-0.2%	$22.75	$22.75	$22.75
Mon, Jul 20	$22.79	-0.03	-0.1%	$22.79	$22.79	$22.79

Ticker: NASDAQ:VAIPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Inflation Protected Securities Fund Admiral Shares on 6ix

What it is: Mutual fund