Stock listing

NASDAQ:VAFNX Invesco American Franchise Fund Class R5 Mutual Fund

Follow Invesco American Franchise Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:VAFNX

$32.37 USD +0.35 (+1.1%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$32.37 – $32.37 USDOct 19, 2026
Invesco American Franchise Fund Class R5 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VAFNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.37+0.35+1.1%$32.37$32.37$32.370
$32.02-0.82-2.5%$32.02$32.02$32.020
$32.84-0.21-0.6%$32.84$32.84$32.840
$33.05-1.00-2.9%$33.05$33.05$33.050
$34.05-0.04-0.1%$34.05$34.05$34.050
$34.09-0.35-1.0%$34.09$34.09$34.090
$34.44+0.42+1.2%$34.44$34.44$34.440
$34.02-0.52-1.5%$34.02$34.02$34.020
$34.54-0.30-0.9%$34.54$34.54$34.540
$34.84+0.26+0.8%$34.84$34.84$34.840
$34.58+0.24+0.7%$34.58$34.58$34.580
$34.34+0.48+1.4%$34.34$34.34$34.340
$33.86+0.19+0.6%$33.86$33.86$33.860
$33.67+0.02+0.1%$33.67$33.67$33.670
$33.65+0.05+0.1%$33.65$33.65$33.650
$33.60-0.26-0.8%$33.60$33.60$33.600
$33.86+0.17+0.5%$33.86$33.86$33.860
$33.69+0.04+0.1%$33.69$33.69$33.690
$33.65-0.22-0.6%$33.65$33.65$33.650
$33.87+0.06+0.2%$33.87$33.87$33.870
$33.81+0.81+2.5%$33.81$33.81$33.810
$33.00+0.20+0.6%$33.00$33.00$33.000
$32.80+0.57+1.8%$32.80$32.80$32.800
$32.23+0.06+0.2%$32.23$32.23$32.230
$32.17-0.09-0.3%$32.17$32.17$32.170
$32.26-0.40-1.2%$32.26$32.26$32.260
$32.66+0.34+1.1%$32.66$32.66$32.660
$32.32-0.45-1.4%$32.32$32.32$32.320
$32.77-0.13-0.4%$32.77$32.77$32.770
$32.90+0.03+0.1%$32.90$32.90$32.900
$32.87+0.14+0.4%$32.87$32.87$32.870
$32.73+0.60+1.9%$32.73$32.73$32.730
$32.13-0.02-0.1%$32.13$32.13$32.130
$32.15-0.57-1.7%$32.15$32.15$32.150
$32.72-0.09-0.3%$32.72$32.72$32.720
$32.81-0.53-1.6%$32.81$32.81$32.810
$33.34+0.56+1.7%$33.34$33.34$33.340
$32.78+0.05+0.2%$32.78$32.78$32.780
$32.73+0.25+0.8%$32.73$32.73$32.730
$32.48-0.41-1.2%$32.48$32.48$32.480
$32.89+0.15+0.5%$32.89$32.89$32.890
$32.74-0.22-0.7%$32.74$32.74$32.740
$32.96-0.33-1.0%$32.96$32.96$32.960
$33.29-0.79-2.3%$33.29$33.29$33.290
$34.08+0.16+0.5%$34.08$34.08$34.080
$33.92-0.05-0.1%$33.92$33.92$33.920
$33.97+0.20+0.6%$33.97$33.97$33.970
$33.77+0.31+0.9%$33.77$33.77$33.770
$33.46-0.09-0.3%$33.46$33.46$33.460
$33.55-0.06-0.2%$33.55$33.55$33.550
$33.61+0.31+0.9%$33.61$33.61$33.610
$33.30-0.23-0.7%$33.30$33.30$33.300
$33.53-0.20-0.6%$33.53$33.53$33.530
$33.73+0.91+2.8%$33.73$33.73$33.730
$32.82+0.59+1.8%$32.82$32.82$32.820
$32.23+0.53+1.7%$32.23$32.23$32.230
$31.70+1.25+4.1%$31.70$31.70$31.700
$30.45-0.81-2.6%$30.45$30.45$30.450
$31.26-0.49-1.5%$31.26$31.26$31.260
$31.75-0.41-1.3%$31.75$31.75$31.750
$32.16-0.41-1.3%$32.16$32.16$32.160
$32.57-0.46-1.4%$32.57$32.57$32.570
$33.03-0.09-0.3%$33.03$33.03$33.030
$33.12+0.69+2.1%$33.12$33.12$33.120
$32.43+0.02+0.1%$32.43$32.43$32.430
Ticker
NASDAQ:VAFNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco American Franchise Fund Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco American Franchise Fund Class R5.