Stock listing

NASDAQ:VAFIX Invesco American Franchise Fund Mutual Fund

Follow Invesco American Franchise Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VAFIX

$32.14 USD +0.35 (+1.1%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$32.14 – $32.14 USDOct 19, 2026
Invesco American Franchise Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VAFIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.14+0.35+1.1%$32.14$32.14$32.140
$31.79-0.81-2.5%$31.79$31.79$31.790
$32.60-0.21-0.6%$32.60$32.60$32.600
$32.81-0.99-2.9%$32.81$32.81$32.810
$33.80-0.05-0.1%$33.80$33.80$33.800
$33.85-0.34-1.0%$33.85$33.85$33.850
$34.19+0.42+1.2%$34.19$34.19$34.190
$33.77-0.51-1.5%$33.77$33.77$33.770
$34.28-0.31-0.9%$34.28$34.28$34.280
$34.59+0.26+0.8%$34.59$34.59$34.590
$34.33+0.24+0.7%$34.33$34.33$34.330
$34.09+0.47+1.4%$34.09$34.09$34.090
$33.62+0.20+0.6%$33.62$33.62$33.620
$33.42+0.02+0.1%$33.42$33.42$33.420
$33.40+0.05+0.1%$33.40$33.40$33.400
$33.35-0.26-0.8%$33.35$33.35$33.350
$33.61+0.17+0.5%$33.61$33.61$33.610
$33.44+0.04+0.1%$33.44$33.44$33.440
$33.40-0.23-0.7%$33.40$33.40$33.400
$33.63+0.06+0.2%$33.63$33.63$33.630
$33.57+0.81+2.5%$33.57$33.57$33.570
$32.76+0.20+0.6%$32.76$32.76$32.760
$32.56+0.56+1.8%$32.56$32.56$32.560
$32.00+0.07+0.2%$32.00$32.00$32.000
$31.93-0.09-0.3%$31.93$31.93$31.930
$32.02-0.41-1.3%$32.02$32.02$32.020
$32.43+0.35+1.1%$32.43$32.43$32.430
$32.08-0.45-1.4%$32.08$32.08$32.080
$32.53-0.13-0.4%$32.53$32.53$32.530
$32.66+0.03+0.1%$32.66$32.66$32.660
$32.63+0.14+0.4%$32.63$32.63$32.630
$32.49+0.60+1.9%$32.49$32.49$32.490
$31.89-0.02-0.1%$31.89$31.89$31.890
$31.91-0.57-1.8%$31.91$31.91$31.910
$32.48-0.09-0.3%$32.48$32.48$32.480
$32.57-0.52-1.6%$32.57$32.57$32.570
$33.09+0.55+1.7%$33.09$33.09$33.090
$32.54+0.05+0.2%$32.54$32.54$32.540
$32.49+0.25+0.8%$32.49$32.49$32.490
$32.24-0.41-1.3%$32.24$32.24$32.240
$32.65+0.15+0.5%$32.65$32.65$32.650
$32.50-0.22-0.7%$32.50$32.50$32.500
$32.72-0.33-1.0%$32.72$32.72$32.720
$33.05-0.78-2.3%$33.05$33.05$33.050
$33.83+0.16+0.5%$33.83$33.83$33.830
$33.67-0.06-0.2%$33.67$33.67$33.670
$33.73+0.21+0.6%$33.73$33.73$33.730
$33.52+0.30+0.9%$33.52$33.52$33.520
$33.22-0.09-0.3%$33.22$33.22$33.220
$33.31-0.06-0.2%$33.31$33.31$33.310
$33.37+0.31+0.9%$33.37$33.37$33.370
$33.06-0.23-0.7%$33.06$33.06$33.060
$33.29-0.20-0.6%$33.29$33.29$33.290
$33.49+0.91+2.8%$33.49$33.49$33.490
$32.58+0.59+1.8%$32.58$32.58$32.580
$31.99+0.52+1.7%$31.99$31.99$31.990
$31.47+1.24+4.1%$31.47$31.47$31.470
$30.23-0.80-2.6%$30.23$30.23$30.230
$31.03-0.48-1.5%$31.03$31.03$31.030
$31.51-0.41-1.3%$31.51$31.51$31.510
$31.92-0.41-1.3%$31.92$31.92$31.920
$32.33-0.46-1.4%$32.33$32.33$32.330
$32.79-0.09-0.3%$32.79$32.79$32.790
$32.88+0.69+2.1%$32.88$32.88$32.880
$32.19+0.010.0%$32.19$32.19$32.190
Ticker
NASDAQ:VAFIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco American Franchise Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco American Franchise Fund.