Stock listing
NASDAQ:UYLD Angel Oak UltraShort Income ETF Stock
Follow Angel Oak UltraShort Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UYLD
$50.91 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $50.84 – $50.91 USDOct 20, 2026
- Volume
- 189,487 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.91 | -0.008 | 0.0% | $50.84 | $50.91 | $50.84 | 189,487 | |
| $50.91 | +0.008 | 0.0% | $50.92 | $50.93 | $50.89 | 111,177 | |
| $50.91 | 0.00 | 0.0% | $50.92 | $50.92 | $50.90 | 127,695 | |
| $50.91 | +0.02 | 0.0% | $50.93 | $50.93 | $50.86 | 455,800 | |
| $50.89 | +0.03 | +0.1% | $50.82 | $50.90 | $50.81 | 249,000 | |
| $50.86 | -0.005 | 0.0% | $50.90 | $50.90 | $50.84 | 235,200 | |
| $50.86 | -0.02 | 0.0% | $50.76 | $50.90 | $50.76 | 132,200 | |
| $50.88 | +0.039 | +0.1% | $50.83 | $50.88 | $50.83 | 494,500 | |
| $50.84 | +0.018 | 0.0% | $50.78 | $50.86 | $50.77 | 174,500 | |
| $50.82 | +0.048 | +0.1% | $50.69 | $50.84 | $50.69 | 236,800 | |
| $50.78 | +0.03 | +0.1% | $50.75 | $50.83 | $50.75 | 214,600 | |
| $50.75 | -0.009 | 0.0% | $50.81 | $50.81 | $50.74 | 151,200 | |
| $50.75 | +0.003 | 0.0% | $50.80 | $50.80 | $50.74 | 141,100 | |
| $50.75 | +0.02 | 0.0% | $50.75 | $50.81 | $50.70 | 197,100 | |
| $50.73 | -0.206 | -0.4% | $50.72 | $50.76 | $50.70 | 147,200 | |
| $50.94 | -0.003 | 0.0% | $50.93 | $50.97 | $50.91 | 103,200 | |
| $50.94 | +0.01 | 0.0% | $50.93 | $50.96 | $50.91 | 161,400 | |
| $50.93 | +0.018 | 0.0% | $50.90 | $50.95 | $50.90 | 177,800 | |
| $50.91 | -0.018 | 0.0% | $50.97 | $50.97 | $50.90 | 180,400 | |
| $50.93 | -0.045 | -0.1% | $50.99 | $51.00 | $50.90 | 455,400 | |
| $50.98 | -0.009 | 0.0% | $50.97 | $51.00 | $50.97 | 215,000 | |
| $50.98 | +0.044 | +0.1% | $50.96 | $50.99 | $50.96 | 104,200 | |
| $50.94 | 0.00 | 0.0% | $50.97 | $50.99 | $50.92 | 170,300 | |
| $50.94 | -0.03 | -0.1% | $50.96 | $50.98 | $50.92 | 195,200 | |
| $50.97 | +0.05 | +0.1% | $51.02 | $51.02 | $50.95 | 287,700 | |
| $50.92 | +0.005 | 0.0% | $50.96 | $50.98 | $50.92 | 2,049,500 | |
| $50.92 | -0.07 | -0.1% | $50.97 | $51.01 | $50.89 | 10,317,100 | |
| $50.99 | +0.011 | 0.0% | $50.99 | $51.00 | $50.98 | 170,800 | |
| $50.97 | -0.036 | -0.1% | $50.96 | $51.01 | $50.94 | 129,400 | |
| $51.01 | -0.005 | 0.0% | $50.98 | $51.03 | $50.98 | 165,400 | |
| $51.02 | +0.02 | 0.0% | $51.02 | $51.04 | $50.99 | 85,700 | |
| $51.00 | -0.011 | 0.0% | $51.02 | $51.07 | $50.98 | 133,400 | |
| $51.01 | +0.023 | 0.0% | $50.98 | $51.03 | $50.98 | 122,900 | |
| $50.98 | +0.018 | 0.0% | $51.00 | $51.00 | $50.97 | 668,500 | |
| $50.97 | -0.018 | 0.0% | $51.02 | $51.02 | $50.95 | 159,000 | |
| $50.98 | -0.148 | -0.3% | $50.98 | $51.00 | $50.97 | 99,000 | |
| $51.13 | -0.044 | -0.1% | $51.18 | $51.18 | $51.12 | 133,100 | |
| $51.18 | +0.01 | 0.0% | $51.11 | $51.18 | $51.08 | 127,500 | |
| $51.17 | +0.01 | 0.0% | $51.16 | $51.17 | $51.08 | 112,500 | |
| $51.16 | +0.03 | +0.1% | $51.12 | $51.17 | $51.11 | 155,500 | |
| $51.13 | -0.01 | 0.0% | $51.08 | $51.15 | $51.08 | 145,200 | |
| $51.14 | +0.015 | 0.0% | $51.14 | $51.14 | $51.11 | 140,300 | |
| $51.12 | -0.005 | 0.0% | $51.09 | $51.14 | $51.07 | 213,500 | |
| $51.13 | 0.00 | 0.0% | $51.11 | $51.13 | $51.09 | 141,500 | |
| $51.13 | +0.012 | 0.0% | $51.09 | $51.13 | $51.05 | 136,100 | |
| $51.11 | +0.008 | 0.0% | $51.10 | $51.12 | $51.06 | 151,800 | |
| $51.11 | 0.00 | 0.0% | $51.10 | $51.12 | $51.04 | 175,300 | |
| $51.11 | +0.03 | +0.1% | $51.06 | $51.11 | $51.06 | 214,100 | |
| $51.08 | +0.025 | 0.0% | $51.02 | $51.09 | $51.02 | 247,700 | |
| $51.05 | +0.021 | 0.0% | $51.00 | $51.15 | $51.00 | 223,000 | |
| $51.03 | -0.006 | 0.0% | $50.98 | $51.16 | $50.98 | 144,200 | |
| $51.04 | +0.01 | 0.0% | $51.02 | $51.13 | $51.00 | 158,700 | |
| $51.03 | +0.005 | 0.0% | $50.96 | $51.06 | $50.96 | 182,300 | |
| $51.02 | 0.00 | 0.0% | $51.04 | $51.05 | $50.98 | 279,300 | |
| $51.02 | +0.035 | +0.1% | $51.02 | $51.06 | $50.99 | 147,600 | |
| $50.99 | -0.01 | 0.0% | $51.05 | $51.05 | $50.97 | 278,600 | |
| $51.00 | -0.175 | -0.3% | $50.97 | $51.00 | $50.97 | 198,900 | |
| $51.17 | +0.025 | 0.0% | $51.15 | $51.18 | $51.03 | 148,800 | |
| $51.15 | +0.01 | 0.0% | $51.09 | $51.15 | $51.09 | 73,500 | |
| $51.14 | +0.015 | 0.0% | $51.08 | $51.15 | $51.08 | 78,700 | |
| $51.12 | +0.015 | 0.0% | $51.13 | $51.13 | $51.08 | 74,700 | |
| $51.11 | +0.02 | 0.0% | $51.09 | $51.12 | $51.08 | 95,900 | |
| $51.09 | -0.015 | 0.0% | $51.11 | $51.11 | $51.07 | 143,100 | |
| $51.10 | -0.01 | 0.0% | $51.12 | $51.14 | $51.06 | 95,000 | |
| $51.11 | -0.005 | 0.0% | $51.16 | $51.16 | $51.09 | 148,500 | |
| $51.12 | 0.00 | 0.0% | $51.12 | $51.15 | $51.11 | 115,600 |
- Ticker
- NASDAQ:UYLD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Angel Oak UltraShort Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Angel Oak UltraShort Income ETF.