Stock listing

NASDAQ:UXPIX UltraShort International ProFund Investor Class Mutual Fund

Follow UltraShort International ProFund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:UXPIX

$8.82 USD -0.14 (-1.6%)

Close on Oct 20, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.82 – $8.82 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UXPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.82	-0.14	-1.6%	$8.82	$8.82	$8.82
Mon, Oct 19	$8.96	+0.11	+1.2%	$8.96	$8.96	$8.96
Fri, Oct 16	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Thu, Oct 15	$8.82	-0.21	-2.3%	$8.82	$8.82	$8.82
Wed, Oct 14	$9.03	+0.17	+1.9%	$9.03	$9.03	$9.03
Tue, Oct 13	$8.86	-0.07	-0.8%	$8.86	$8.86	$8.86
Mon, Oct 12	$8.93	+0.06	+0.7%	$8.93	$8.93	$8.93
Fri, Oct 9	$8.87	-0.12	-1.3%	$8.87	$8.87	$8.87
Thu, Oct 8	$8.99	+0.07	+0.8%	$8.99	$8.99	$8.99
Wed, Oct 7	$8.92	+0.20	+2.3%	$8.92	$8.92	$8.92
Tue, Oct 6	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Mon, Oct 5	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Fri, Oct 2	$8.76	-0.18	-2.0%	$8.76	$8.76	$8.76
Thu, Oct 1	$8.94	+0.19	+2.2%	$8.94	$8.94	$8.94
Wed, Sep 30	$8.75	+0.10	+1.2%	$8.75	$8.75	$8.75
Tue, Sep 29	$8.65	+0.07	+0.8%	$8.65	$8.65	$8.65
Mon, Sep 28	$8.58	+0.09	+1.1%	$8.58	$8.58	$8.58
Fri, Sep 25	$8.49	-0.17	-2.0%	$8.49	$8.49	$8.49
Thu, Sep 24	$8.66	+0.04	+0.5%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.62	+0.28	+3.4%	$8.62	$8.62	$8.62
Tue, Sep 22	$8.34	-0.06	-0.7%	$8.34	$8.34	$8.34
Mon, Sep 21	$8.40	-0.18	-2.1%	$8.40	$8.40	$8.40
Fri, Sep 18	$8.58	+0.17	+2.0%	$8.58	$8.58	$8.58
Thu, Sep 17	$8.41	-0.15	-1.8%	$8.41	$8.41	$8.41
Wed, Sep 16	$8.56	+0.04	+0.5%	$8.56	$8.56	$8.56
Tue, Sep 15	$8.52	+0.06	+0.7%	$8.52	$8.52	$8.52
Mon, Sep 14	$8.46	+0.14	+1.7%	$8.46	$8.46	$8.46
Fri, Sep 11	$8.32	-0.14	-1.7%	$8.32	$8.32	$8.32
Thu, Sep 10	$8.46	+0.13	+1.6%	$8.46	$8.46	$8.46
Wed, Sep 9	$8.33	+0.18	+2.2%	$8.33	$8.33	$8.33
Tue, Sep 8	$8.15	+0.10	+1.2%	$8.15	$8.15	$8.15
Fri, Sep 4	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Thu, Sep 3	$8.06	-0.18	-2.2%	$8.06	$8.06	$8.06
Wed, Sep 2	$8.24	-0.09	-1.1%	$8.24	$8.24	$8.24
Tue, Sep 1	$8.33	+0.14	+1.7%	$8.33	$8.33	$8.33
Mon, Aug 31	$8.19	+0.05	+0.6%	$8.19	$8.19	$8.19
Fri, Aug 28	$8.14	+0.05	+0.6%	$8.14	$8.14	$8.14
Thu, Aug 27	$8.09	+0.04	+0.5%	$8.09	$8.09	$8.09
Wed, Aug 26	$8.05	+0.08	+1.0%	$8.05	$8.05	$8.05
Tue, Aug 25	$7.97	-0.11	-1.4%	$7.97	$7.97	$7.97
Mon, Aug 24	$8.08	+0.03	+0.4%	$8.08	$8.08	$8.08
Fri, Aug 21	$8.05	-0.13	-1.6%	$8.05	$8.05	$8.05
Thu, Aug 20	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Wed, Aug 19	$8.13	-0.05	-0.6%	$8.13	$8.13	$8.13
Tue, Aug 18	$8.18	+0.17	+2.1%	$8.18	$8.18	$8.18
Mon, Aug 17	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Fri, Aug 14	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Thu, Aug 13	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Wed, Aug 12	$7.99	-0.07	-0.9%	$7.99	$7.99	$7.99
Tue, Aug 11	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Mon, Aug 10	$8.06	+0.08	+1.0%	$8.06	$8.06	$8.06
Fri, Aug 7	$7.98	-0.17	-2.1%	$7.98	$7.98	$7.98
Thu, Aug 6	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Wed, Aug 5	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Tue, Aug 4	$8.15	-0.20	-2.4%	$8.15	$8.15	$8.15
Mon, Aug 3	$8.35	-0.08	-0.9%	$8.35	$8.35	$8.35
Fri, Jul 31	$8.43	+0.12	+1.4%	$8.43	$8.43	$8.43
Thu, Jul 30	$8.31	-0.50	-5.7%	$8.31	$8.31	$8.31
Wed, Jul 29	$8.81	+0.09	+1.0%	$8.81	$8.81	$8.81
Tue, Jul 28	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Mon, Jul 27	$8.70	-0.09	-1.0%	$8.70	$8.70	$8.70
Fri, Jul 24	$8.79	-0.08	-0.9%	$8.79	$8.79	$8.79
Thu, Jul 23	$8.87	+0.23	+2.7%	$8.87	$8.87	$8.87
Wed, Jul 22	$8.64	-0.03	-0.3%	$8.64	$8.64	$8.64
Tue, Jul 21	$8.67	-0.26	-2.9%	$8.67	$8.67	$8.67
Mon, Jul 20	$8.93	+0.13	+1.5%	$8.93	$8.93	$8.93

Ticker: NASDAQ:UXPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

UltraShort International ProFund Investor Class on 6ix

What it is: Mutual fund