Stock listing
NASDAQ:UWPIX ProFunds Ultra Short Dow 30 ProFund Investor Class Mutual Fund
Follow ProFunds Ultra Short Dow 30 ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UWPIX
$7.66 USD +0.06 (+0.8%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $7.66 – $7.66 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:UWPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.66 | +0.06 | +0.8% | $7.66 | $7.66 | $7.66 | — | |
| $7.60 | -0.17 | -2.2% | $7.60 | $7.60 | $7.60 | — | |
| $7.77 | +0.02 | +0.3% | $7.77 | $7.77 | $7.77 | — | |
| $7.75 | +0.05 | +0.6% | $7.75 | $7.75 | $7.75 | — | |
| $7.70 | -0.05 | -0.6% | $7.70 | $7.70 | $7.70 | — | |
| $7.75 | -0.13 | -1.6% | $7.75 | $7.75 | $7.75 | — | |
| $7.88 | -0.01 | -0.1% | $7.88 | $7.88 | $7.88 | — | |
| $7.89 | +0.10 | +1.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.79 | -0.08 | -1.0% | $7.79 | $7.79 | $7.79 | — | |
| $7.87 | -0.02 | -0.3% | $7.87 | $7.87 | $7.87 | — | |
| $7.89 | -0.07 | -0.9% | $7.89 | $7.89 | $7.89 | — | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | — | |
| $7.97 | +0.14 | +1.8% | $7.97 | $7.97 | $7.97 | — | |
| $7.83 | +0.04 | +0.5% | $7.83 | $7.83 | $7.83 | — | |
| $7.79 | +0.11 | +1.4% | $7.79 | $7.79 | $7.79 | — | |
| $7.68 | -0.14 | -1.8% | $7.68 | $7.68 | $7.68 | — | |
| $7.82 | +0.05 | +0.6% | $7.82 | $7.82 | $7.82 | — | |
| $7.77 | +0.10 | +1.3% | $7.77 | $7.77 | $7.77 | — | |
| $7.67 | +0.06 | +0.8% | $7.67 | $7.67 | $7.67 | — | |
| $7.61 | -0.10 | -1.3% | $7.61 | $7.61 | $7.61 | — | |
| $7.71 | +0.03 | +0.4% | $7.71 | $7.71 | $7.71 | — | |
| $7.68 | -0.09 | -1.2% | $7.68 | $7.68 | $7.68 | — | |
| $7.77 | +0.18 | +2.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.59 | +0.10 | +1.3% | $7.59 | $7.59 | $7.59 | — | |
| $7.49 | +0.04 | +0.5% | $7.49 | $7.49 | $7.49 | — | |
| $7.45 | -0.15 | -2.0% | $7.45 | $7.45 | $7.45 | — | |
| $7.60 | +0.09 | +1.2% | $7.60 | $7.60 | $7.60 | — | |
| $7.51 | +0.12 | +1.6% | $7.51 | $7.51 | $7.51 | — | |
| $7.39 | +0.18 | +2.5% | $7.39 | $7.39 | $7.39 | — | |
| $7.21 | +0.07 | +1.0% | $7.21 | $7.21 | $7.21 | — | |
| $7.14 | -0.17 | -2.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.31 | -0.09 | -1.2% | $7.31 | $7.31 | $7.31 | — | |
| $7.40 | +0.11 | +1.5% | $7.40 | $7.40 | $7.40 | — | |
| $7.29 | +0.11 | +1.5% | $7.29 | $7.29 | $7.29 | — | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | — | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.18 | — | |
| $7.20 | +0.03 | +0.4% | $7.20 | $7.20 | $7.20 | — | |
| $7.17 | -0.05 | -0.7% | $7.17 | $7.17 | $7.17 | — | |
| $7.22 | -0.03 | -0.4% | $7.22 | $7.22 | $7.22 | — | |
| $7.25 | -0.15 | -2.0% | $7.25 | $7.25 | $7.25 | — | |
| $7.40 | +0.19 | +2.6% | $7.40 | $7.40 | $7.40 | — | |
| $7.21 | -0.03 | -0.4% | $7.21 | $7.21 | $7.21 | — | |
| $7.24 | +0.03 | +0.4% | $7.24 | $7.24 | $7.24 | — | |
| $7.21 | +0.08 | +1.1% | $7.21 | $7.21 | $7.21 | — | |
| $7.13 | +0.03 | +0.4% | $7.13 | $7.13 | $7.13 | — | |
| $7.10 | -0.02 | -0.3% | $7.10 | $7.10 | $7.10 | — | |
| $7.12 | +0.01 | +0.1% | $7.12 | $7.12 | $7.12 | — | |
| $7.11 | +0.05 | +0.7% | $7.11 | $7.11 | $7.11 | — | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | — | |
| $7.04 | -0.04 | -0.6% | $7.04 | $7.04 | $7.04 | — | |
| $7.08 | +0.12 | +1.7% | $7.08 | $7.08 | $7.08 | — | |
| $6.96 | -0.06 | -0.9% | $6.96 | $6.96 | $6.96 | — | |
| $7.02 | -0.25 | -3.4% | $7.02 | $7.02 | $7.02 | — | |
| $7.27 | -0.19 | -2.5% | $7.27 | $7.27 | $7.27 | — | |
| $7.46 | -0.08 | -1.1% | $7.46 | $7.46 | $7.46 | — | |
| $7.54 | -0.18 | -2.3% | $7.54 | $7.54 | $7.54 | — | |
| $7.72 | +0.32 | +4.3% | $7.72 | $7.72 | $7.72 | — | |
| $7.40 | -0.15 | -2.0% | $7.40 | $7.40 | $7.40 | — | |
| $7.55 | -0.07 | -0.9% | $7.55 | $7.55 | $7.55 | — | |
| $7.62 | -0.07 | -0.9% | $7.62 | $7.62 | $7.62 | — | |
| $7.69 | +0.14 | +1.9% | $7.69 | $7.69 | $7.69 | — | |
| $7.55 | +0.01 | +0.1% | $7.55 | $7.55 | $7.55 | — | |
| $7.54 | -0.11 | -1.4% | $7.54 | $7.54 | $7.54 | — | |
| $7.65 | +0.09 | +1.2% | $7.65 | $7.65 | $7.65 | — | |
| $7.56 | +0.12 | +1.6% | $7.56 | $7.56 | $7.56 | — | |
| $7.44 | +0.03 | +0.4% | $7.44 | $7.44 | $7.44 | — |
- Ticker
- NASDAQ:UWPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Ultra Short Dow 30 ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Ultra Short Dow 30 ProFund Investor Class.