Stock listing
NASDAQ:UTVTX my529 Total Stock Market Index Investment Option Mutual Fund
Follow my529 Total Stock Market Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVTX
$17.81 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $17.81 – $17.81 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:UTVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | -0.204 | -1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.01 | +0.103 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.91 | +0.071 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | +0.068 | +0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.77 | -0.209 | -1.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.98 | +0.081 | +0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | -0.215 | -1.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.11 | -0.032 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.14 | +0.002 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | +0.11 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | -0.068 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | +0.097 | +0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | +0.121 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.95 | +0.13 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.82 | +0.04 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.78 | -0.216 | -1.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.004 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | -0.143 | -0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.06 | +0.263 | +1.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | +0.02 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.78 | +0.19 | +1.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.59 | -0.075 | -0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | -0.084 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | -0.081 | -0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.83 | +0.15 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.68 | -0.11 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.79 | -0.099 | -0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.89 | -0.101 | -0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.99 | -0.06 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.05 | +0.194 | +1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.86 | +0.082 | +0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.77 | -0.139 | -0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.91 | -0.057 | -0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.97 | -0.07 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.92 | +0.002 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | +0.055 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | -0.057 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | +0.08 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.84 | -0.16 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.00 | +0.044 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | -0.142 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.10 | -0.092 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | +0.12 | +0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.09 | +0.054 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.04 | -0.046 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.08 | -0.008 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | +0.13 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | -0.04 | -0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.04 | +0.325 | +1.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.72 | +0.265 | +1.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.45 | +0.10 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.35 | +0.28 | +1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.07 | -0.265 | -1.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.34 | +0.032 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.30 | +0.013 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.28 | -0.20 | -1.1% | $17.28 | $17.28 | $17.28 | 0 |
- Ticker
- NASDAQ:UTVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Total Stock Market Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Total Stock Market Index Investment Option.