Stock listing

NASDAQ:UTVNX my529 Short-Term Bond Index Investment Option Mutual Fund

Follow my529 Short-Term Bond Index Investment Option into a list and get an email when it puts out news.

Share price · NASDAQ:UTVNX

$10.77 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.77 – $10.77 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UTVNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.77	-0.007	-0.1%	$10.77	$10.77	$10.77
Fri, Oct 16	$10.78	+0.002	0.0%	$10.78	$10.78	$10.78
Thu, Oct 15	$10.78	+0.022	+0.2%	$10.78	$10.78	$10.78
Wed, Oct 14	$10.76	+0.002	0.0%	$10.76	$10.76	$10.76
Tue, Oct 13	$10.75	+0.004	0.0%	$10.75	$10.75	$10.75
Mon, Oct 12	$10.75	-0.001	0.0%	$10.75	$10.75	$10.75
Fri, Oct 9	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Oct 8	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Wed, Oct 7	$10.75	+0.016	+0.1%	$10.75	$10.75	$10.75
Tue, Oct 6	$10.73	+0.012	+0.1%	$10.73	$10.73	$10.73
Mon, Oct 5	$10.72	+0.002	0.0%	$10.72	$10.72	$10.72
Fri, Oct 2	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Thu, Oct 1	$10.74	+0.02	+0.2%	$10.74	$10.74	$10.74
Wed, Sep 30	$10.72	-0.001	0.0%	$10.72	$10.72	$10.72
Tue, Sep 29	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Mon, Sep 28	$10.72	+0.001	0.0%	$10.72	$10.72	$10.72
Fri, Sep 25	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Thu, Sep 24	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Wed, Sep 23	$10.72	-0.04	-0.4%	$10.72	$10.72	$10.72
Tue, Sep 22	$10.76	+0.016	+0.1%	$10.76	$10.76	$10.76
Mon, Sep 21	$10.74	+0.004	0.0%	$10.74	$10.74	$10.74
Fri, Sep 18	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Thu, Sep 17	$10.76	+0.02	+0.2%	$10.76	$10.76	$10.76
Wed, Sep 16	$10.74	-0.011	-0.1%	$10.74	$10.74	$10.74
Tue, Sep 15	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Mon, Sep 14	$10.76	+0.001	0.0%	$10.76	$10.76	$10.76
Fri, Sep 11	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76
Thu, Sep 10	$10.78	-0.03	-0.3%	$10.78	$10.78	$10.78
Wed, Sep 9	$10.81	-0.008	-0.1%	$10.81	$10.81	$10.81
Tue, Sep 8	$10.82	-0.002	0.0%	$10.82	$10.82	$10.82
Fri, Sep 4	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Thu, Sep 3	$10.82	-0.001	0.0%	$10.82	$10.82	$10.82
Wed, Sep 2	$10.82	+0.012	+0.1%	$10.82	$10.82	$10.82
Tue, Sep 1	$10.81	-0.02	-0.2%	$10.81	$10.81	$10.81
Mon, Aug 31	$10.83	-0.001	0.0%	$10.83	$10.83	$10.83
Fri, Aug 28	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Thu, Aug 27	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Wed, Aug 26	$10.86	-0.005	0.0%	$10.86	$10.86	$10.86
Tue, Aug 25	$10.87	+0.023	+0.2%	$10.87	$10.87	$10.87
Mon, Aug 24	$10.84	+0.002	0.0%	$10.84	$10.84	$10.84
Fri, Aug 21	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Thu, Aug 20	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Wed, Aug 19	$10.86	+0.014	+0.1%	$10.86	$10.86	$10.86
Tue, Aug 18	$10.85	+0.002	0.0%	$10.85	$10.85	$10.85
Mon, Aug 17	$10.84	+0.004	0.0%	$10.84	$10.84	$10.84
Fri, Aug 14	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Thu, Aug 13	$10.85	+0.01	+0.1%	$10.85	$10.85	$10.85
Wed, Aug 12	$10.84	+0.014	+0.1%	$10.84	$10.84	$10.84
Tue, Aug 11	$10.83	+0.001	0.0%	$10.83	$10.83	$10.83
Mon, Aug 10	$10.83	-0.005	0.0%	$10.83	$10.83	$10.83
Fri, Aug 7	$10.83	+0.01	+0.1%	$10.83	$10.83	$10.83
Thu, Aug 6	$10.82	-0.02	-0.2%	$10.82	$10.82	$10.82
Wed, Aug 5	$10.84	+0.001	0.0%	$10.84	$10.84	$10.84
Tue, Aug 4	$10.84	+0.022	+0.2%	$10.84	$10.84	$10.84
Mon, Aug 3	$10.82	+0.017	+0.2%	$10.82	$10.82	$10.82
Fri, Jul 31	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Thu, Jul 30	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Wed, Jul 29	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Tue, Jul 28	$10.81	+0.012	+0.1%	$10.81	$10.81	$10.81
Mon, Jul 27	$10.80	+0.018	+0.2%	$10.80	$10.80	$10.80
Fri, Jul 24	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Thu, Jul 23	$10.78	-0.01	-0.1%	$10.78	$10.78	$10.78
Wed, Jul 22	$10.79	-0.011	-0.1%	$10.79	$10.79	$10.79
Tue, Jul 21	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Mon, Jul 20	$10.81	-0.009	-0.1%	$10.81	$10.81	$10.81

Ticker: NASDAQ:UTVNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

my529 Short-Term Bond Index Investment Option on 6ix

What it is: Mutual fund