Stock listing
NASDAQ:UTVIX my529 Total International Stock Index Investment Option Mutual Fund
Follow my529 Total International Stock Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVIX
$14.95 USD +0.08 (+0.5%)
Close on Oct 21, 2026
- Day range
- $14.95 – $14.95 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:UTVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | +0.077 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | +0.055 | +0.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.82 | +0.003 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.81 | -0.076 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.89 | +0.057 | +0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.83 | -0.168 | -1.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.00 | -0.052 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.05 | +0.004 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.12 | +0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.93 | -0.15 | -1.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.08 | -0.19 | -1.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.27 | +0.013 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | +0.077 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.18 | +0.15 | +1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | -0.243 | -1.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | +0.003 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.233 | -1.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.53 | +0.248 | +1.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.29 | +0.005 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.28 | -0.07 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.35 | +0.21 | +1.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.14 | -0.046 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | -0.078 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | -0.186 | -1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.45 | +0.11 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.34 | -0.18 | -1.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.52 | -0.114 | -0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.63 | -0.026 | -0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.66 | +0.04 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.62 | +0.173 | +1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.45 | +0.052 | +0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.40 | -0.104 | -0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.50 | -0.021 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.60 | +0.02 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.58 | -0.03 | -0.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.61 | +0.143 | +0.9% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.47 | -0.093 | -0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.56 | +0.15 | +1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.41 | +0.01 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.40 | +0.054 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.35 | -0.237 | -1.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.58 | +0.033 | +0.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.55 | -0.01 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | +0.107 | +0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.40 | +0.003 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.05 | -0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | +0.002 | 0.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.35 | +0.215 | +1.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.13 | +0.103 | +0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.03 | +0.01 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.02 | +0.40 | +2.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.62 | -0.13 | -0.9% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.75 | -0.105 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.86 | +0.075 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | -0.08 | -0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.86 | -0.13 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.99 | -0.001 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | +0.272 | +1.8% | $14.99 | $14.99 | $14.99 | 0 |
- Ticker
- NASDAQ:UTVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Total International Stock Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Total International Stock Index Investment Option.