Stock listing
NASDAQ:UTVEX my529 Emerging Markets Stock Index Investment Option Mutual Fund
Follow my529 Emerging Markets Stock Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVEX
$12.80 USD -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- $12.80 – $12.80 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:UTVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.005 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | +0.051 | +0.4% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.75 | +0.019 | +0.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.73 | -0.146 | -1.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.88 | -0.04 | -0.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.92 | -0.149 | -1.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.07 | -0.074 | -0.6% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | +0.001 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | +0.15 | +1.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.99 | -0.19 | -1.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.18 | -0.145 | -1.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.33 | -0.012 | -0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.34 | +0.257 | +2.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.08 | +0.08 | +0.6% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | -0.203 | -1.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | +0.003 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | -0.03 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | -0.159 | -1.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.42 | +0.225 | +1.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.19 | +0.004 | 0.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.19 | +0.07 | +0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.12 | +0.16 | +1.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.96 | -0.009 | -0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.97 | -0.122 | -0.9% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.09 | -0.139 | -1.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.23 | +0.04 | +0.3% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.19 | -0.14 | -1.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.33 | -0.081 | -0.6% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.41 | +0.001 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | +0.07 | +0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.34 | +0.071 | +0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | +0.011 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | -0.042 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.32 | +0.06 | +0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.26 | +0.027 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | +0.153 | +1.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.08 | -0.12 | -0.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.20 | +0.10 | +0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.10 | +0.03 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.07 | +0.025 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | -0.153 | -1.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.20 | +0.058 | +0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.03 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.21 | +0.081 | +0.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.13 | -0.074 | -0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.20 | +0.023 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | +0.08 | +0.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.10 | -0.01 | -0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | +0.159 | +1.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $12.95 | +0.131 | +1.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.82 | +0.16 | +1.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.66 | +0.21 | +1.7% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.45 | -0.127 | -1.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.58 | -0.147 | -1.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.72 | +0.114 | +0.9% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.61 | -0.14 | -1.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.75 | -0.12 | -0.9% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.87 | -0.002 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | +0.223 | +1.8% | $12.87 | $12.87 | $12.87 | 0 |
- Ticker
- NASDAQ:UTVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Emerging Markets Stock Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Emerging Markets Stock Index Investment Option.