Stock listing
NASDAQ:UTSTX Total US Stock Market Investment Option Mutual Fund
Follow Total US Stock Market Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTSTX
$17.93 USD +0.07 (+0.4%)
Close on Oct 20, 2026
- Day range
- $17.93 – $17.93 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UTSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | +0.071 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | +0.068 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.79 | -0.21 | -1.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.00 | +0.082 | +0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | -0.216 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.13 | -0.032 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.17 | -0.004 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | +0.12 | +0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.05 | -0.08 | -0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.13 | -0.062 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.19 | +0.098 | +0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | +0.114 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.98 | +0.14 | +0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | -0.219 | -1.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.001 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | +0.08 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | -0.146 | -0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.09 | +0.263 | +1.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.82 | +0.003 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.81 | +0.20 | +1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.61 | -0.078 | -0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | -0.084 | -0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.77 | -0.078 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.85 | +0.15 | +0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.70 | -0.11 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.81 | -0.102 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.91 | -0.108 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.07 | +0.191 | +1.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.88 | +0.082 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.80 | -0.139 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.94 | -0.064 | -0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.00 | -0.06 | -0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.06 | +0.12 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.94 | -0.001 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | +0.055 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.89 | -0.064 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | -0.16 | -0.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | -0.142 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | -0.088 | -0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | +0.11 | +0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.12 | +0.06 | +0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.06 | -0.045 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.11 | -0.015 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | +0.14 | +0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | -0.043 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.06 | +0.325 | +1.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.74 | +0.268 | +1.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.47 | +0.10 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.37 | +0.28 | +1.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.09 | -0.268 | -1.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.36 | +0.033 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.33 | +0.015 | +0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | -0.20 | -1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.50 | -0.034 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | +0.161 | +0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.37 | -0.047 | -0.3% | $17.37 | $17.37 | $17.37 | 0 |
- Ticker
- NASDAQ:UTSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Total US Stock Market Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Total US Stock Market Investment Option.