Stock listing

NASDAQ:USSTX Victory Tax Exempt Short-Term Fund Shares Mutual Fund

Follow Victory Tax Exempt Short-Term Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USSTX

$10.15 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.15 – $10.15 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USSTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Oct 16	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Thu, Oct 15	$10.15	+0.03	+0.3%	$10.15	$10.15	$10.15
Wed, Oct 14	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Tue, Oct 13	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Mon, Oct 12	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Fri, Oct 9	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Thu, Oct 8	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Oct 7	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Tue, Oct 6	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Mon, Oct 5	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Fri, Oct 2	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Thu, Oct 1	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Wed, Sep 30	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Tue, Sep 29	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Mon, Sep 28	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Fri, Sep 25	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Thu, Sep 24	$10.10	-0.04	-0.4%	$10.10	$10.10	$10.10
Wed, Sep 23	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Tue, Sep 22	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Mon, Sep 21	$10.17	-0.02	-0.2%	$10.17	$10.17	$10.17
Fri, Sep 18	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Thu, Sep 17	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Wed, Sep 16	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Tue, Sep 15	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Mon, Sep 14	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Fri, Sep 11	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Thu, Sep 10	$10.21	-0.04	-0.4%	$10.21	$10.21	$10.21
Wed, Sep 9	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Tue, Sep 8	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Sep 4	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Sep 3	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Wed, Sep 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Tue, Sep 1	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26
Mon, Aug 31	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Fri, Aug 28	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Tue, Aug 25	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Aug 24	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29
Fri, Aug 21	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Thu, Aug 20	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Wed, Aug 19	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Tue, Aug 18	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Aug 17	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Fri, Aug 14	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Aug 13	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Wed, Aug 12	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Aug 11	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Mon, Aug 10	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Fri, Aug 7	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Aug 6	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Wed, Aug 5	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Tue, Aug 4	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Aug 3	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Fri, Jul 31	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Thu, Jul 30	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Wed, Jul 29	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Tue, Jul 28	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Mon, Jul 27	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Fri, Jul 24	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Jul 23	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Wed, Jul 22	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Jul 21	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Jul 20	$10.30	0.00	0.0%	$10.30	$10.30	$10.30

Ticker: NASDAQ:USSTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Tax Exempt Short-Term Fund Shares on 6ix

What it is: Mutual fund