Stock listing
NASDAQ:USSPX Victory 500 Index Fund Member Shares Mutual Fund
Follow Victory 500 Index Fund Member Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USSPX
$93.41 USD +0.27 (+0.3%)
Close on Oct 20, 2026
- Day range
- $93.41 – $93.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.41 | +0.27 | +0.3% | $93.41 | $93.41 | $93.41 | 0 | |
| $93.14 | +0.39 | +0.4% | $93.14 | $93.14 | $93.14 | 0 | |
| $92.75 | -1.08 | -1.2% | $92.75 | $92.75 | $92.75 | 0 | |
| $93.83 | +0.30 | +0.3% | $93.83 | $93.83 | $93.83 | 0 | |
| $93.53 | -1.10 | -1.2% | $93.53 | $93.53 | $93.53 | 0 | |
| $94.63 | -0.07 | -0.1% | $94.63 | $94.63 | $94.63 | 0 | |
| $94.70 | -0.08 | -0.1% | $94.70 | $94.70 | $94.70 | 0 | |
| $94.78 | +0.62 | +0.7% | $94.78 | $94.78 | $94.78 | 0 | |
| $94.16 | -0.47 | -0.5% | $94.16 | $94.16 | $94.16 | 0 | |
| $94.63 | -0.23 | -0.2% | $94.63 | $94.63 | $94.63 | 0 | |
| $94.86 | +0.56 | +0.6% | $94.86 | $94.86 | $94.86 | 0 | |
| $94.30 | +0.66 | +0.7% | $94.30 | $94.30 | $94.30 | 0 | |
| $93.64 | +0.71 | +0.8% | $93.64 | $93.64 | $93.64 | 0 | |
| $92.93 | +0.20 | +0.2% | $92.93 | $92.93 | $92.93 | 0 | |
| $92.73 | -0.22 | -0.2% | $92.73 | $92.73 | $92.73 | 0 | |
| $92.95 | -0.14 | -0.2% | $92.95 | $92.95 | $92.95 | 0 | |
| $93.09 | -0.76 | -0.8% | $93.09 | $93.09 | $93.09 | 0 | |
| $93.85 | +0.45 | +0.5% | $93.85 | $93.85 | $93.85 | 0 | |
| $93.40 | +0.01 | 0.0% | $93.40 | $93.40 | $93.40 | 0 | |
| $93.39 | -0.72 | -0.8% | $93.39 | $93.39 | $93.39 | 0 | |
| $94.11 | +0.01 | 0.0% | $94.11 | $94.11 | $94.11 | 0 | |
| $94.10 | +1.56 | +1.7% | $94.10 | $94.10 | $94.10 | 0 | |
| $92.54 | 0.00 | 0.0% | $92.54 | $92.54 | $92.54 | 0 | |
| $92.54 | +1.06 | +1.2% | $92.54 | $92.54 | $92.54 | 0 | |
| $91.48 | -0.40 | -0.4% | $91.48 | $91.48 | $91.48 | 0 | |
| $91.88 | -0.41 | -0.4% | $91.88 | $91.88 | $91.88 | 0 | |
| $92.29 | -0.63 | -0.7% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.92 | +0.79 | +0.9% | $92.92 | $92.92 | $92.92 | 0 | |
| $92.13 | -0.54 | -0.6% | $92.13 | $92.13 | $92.13 | 0 | |
| $92.67 | -0.44 | -0.5% | $92.67 | $92.67 | $92.67 | 0 | |
| $93.11 | -0.53 | -0.6% | $93.11 | $93.11 | $93.11 | 0 | |
| $93.64 | -0.35 | -0.4% | $93.64 | $93.64 | $93.64 | 0 | |
| $93.99 | +1.05 | +1.1% | $93.99 | $93.99 | $93.99 | 0 | |
| $92.94 | +0.39 | +0.4% | $92.94 | $92.94 | $92.94 | 0 | |
| $92.55 | -0.68 | -0.7% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.23 | -0.30 | -0.3% | $93.23 | $93.23 | $93.23 | 0 | |
| $93.53 | -0.26 | -0.3% | $93.53 | $93.53 | $93.53 | 0 | |
| $93.79 | +0.68 | +0.7% | $93.79 | $93.79 | $93.79 | 0 | |
| $93.11 | -0.02 | 0.0% | $93.11 | $93.11 | $93.11 | 0 | |
| $93.13 | +0.31 | +0.3% | $93.13 | $93.13 | $93.13 | 0 | |
| $92.82 | -0.28 | -0.3% | $92.82 | $92.82 | $92.82 | 0 | |
| $93.10 | +0.43 | +0.5% | $93.10 | $93.10 | $93.10 | 0 | |
| $92.67 | -0.83 | -0.9% | $92.67 | $92.67 | $92.67 | 0 | |
| $93.50 | +0.19 | +0.2% | $93.50 | $93.50 | $93.50 | 0 | |
| $93.31 | -0.67 | -0.7% | $93.31 | $93.31 | $93.31 | 0 | |
| $93.98 | -0.46 | -0.5% | $93.98 | $93.98 | $93.98 | 0 | |
| $94.44 | -0.16 | -0.2% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.60 | +0.62 | +0.7% | $94.60 | $94.60 | $94.60 | 0 | |
| $93.98 | +0.28 | +0.3% | $93.98 | $93.98 | $93.98 | 0 | |
| $93.70 | -0.29 | -0.3% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.99 | -0.02 | 0.0% | $93.99 | $93.99 | $93.99 | 0 | |
| $94.01 | +0.65 | +0.7% | $94.01 | $94.01 | $94.01 | 0 | |
| $93.36 | -0.13 | -0.1% | $93.36 | $93.36 | $93.36 | 0 | |
| $93.49 | -0.19 | -0.2% | $93.49 | $93.49 | $93.49 | 0 | |
| $93.68 | +1.66 | +1.8% | $93.68 | $93.68 | $93.68 | 0 | |
| $92.02 | +1.38 | +1.5% | $92.02 | $92.02 | $92.02 | 0 | |
| $90.64 | +0.61 | +0.7% | $90.64 | $90.64 | $90.64 | 0 | |
| $90.03 | +1.51 | +1.7% | $90.03 | $90.03 | $90.03 | 0 | |
| $88.52 | -1.36 | -1.5% | $88.52 | $88.52 | $88.52 | 0 | |
| $89.88 | +0.15 | +0.2% | $89.88 | $89.88 | $89.88 | 0 | |
| $89.73 | +0.03 | 0.0% | $89.73 | $89.73 | $89.73 | 0 | |
| $89.70 | +0.01 | 0.0% | $89.70 | $89.70 | $89.70 | 0 | |
| $89.69 | -1.08 | -1.2% | $89.69 | $89.69 | $89.69 | 0 | |
| $90.77 | -0.15 | -0.2% | $90.77 | $90.77 | $90.77 | 0 | |
| $90.92 | +0.82 | +0.9% | $90.92 | $90.92 | $90.92 | 0 | |
| $90.10 | -0.18 | -0.2% | $90.10 | $90.10 | $90.10 | 0 |
- Ticker
- NASDAQ:USSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory 500 Index Fund Member Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory 500 Index Fund Member Shares.