Stock listing
NASDAQ:USPRX Victory 500 Index Fund Reward Shares Mutual Fund
Follow Victory 500 Index Fund Reward Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USPRX
$93.23 USD +0.39 (+0.4%)
Close on Oct 19, 2026
- Day range
- $93.23 – $93.23 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.23 | +0.39 | +0.4% | $93.23 | $93.23 | $93.23 | 0 | |
| $92.84 | -1.08 | -1.1% | $92.84 | $92.84 | $92.84 | 0 | |
| $93.92 | +0.30 | +0.3% | $93.92 | $93.92 | $93.92 | 0 | |
| $93.62 | -1.10 | -1.2% | $93.62 | $93.62 | $93.62 | 0 | |
| $94.72 | -0.07 | -0.1% | $94.72 | $94.72 | $94.72 | 0 | |
| $94.79 | -0.08 | -0.1% | $94.79 | $94.79 | $94.79 | 0 | |
| $94.87 | +0.62 | +0.7% | $94.87 | $94.87 | $94.87 | 0 | |
| $94.25 | -0.47 | -0.5% | $94.25 | $94.25 | $94.25 | 0 | |
| $94.72 | -0.22 | -0.2% | $94.72 | $94.72 | $94.72 | 0 | |
| $94.94 | +0.56 | +0.6% | $94.94 | $94.94 | $94.94 | 0 | |
| $94.38 | +0.66 | +0.7% | $94.38 | $94.38 | $94.38 | 0 | |
| $93.72 | +0.71 | +0.8% | $93.72 | $93.72 | $93.72 | 0 | |
| $93.01 | +0.19 | +0.2% | $93.01 | $93.01 | $93.01 | 0 | |
| $92.82 | -0.21 | -0.2% | $92.82 | $92.82 | $92.82 | 0 | |
| $93.03 | -0.15 | -0.2% | $93.03 | $93.03 | $93.03 | 0 | |
| $93.18 | -0.75 | -0.8% | $93.18 | $93.18 | $93.18 | 0 | |
| $93.93 | +0.45 | +0.5% | $93.93 | $93.93 | $93.93 | 0 | |
| $93.48 | 0.00 | 0.0% | $93.48 | $93.48 | $93.48 | 0 | |
| $93.48 | -0.72 | -0.8% | $93.48 | $93.48 | $93.48 | 0 | |
| $94.20 | +0.01 | 0.0% | $94.20 | $94.20 | $94.20 | 0 | |
| $94.19 | +1.57 | +1.7% | $94.19 | $94.19 | $94.19 | 0 | |
| $92.62 | 0.00 | 0.0% | $92.62 | $92.62 | $92.62 | 0 | |
| $92.62 | +1.06 | +1.2% | $92.62 | $92.62 | $92.62 | 0 | |
| $91.56 | -0.40 | -0.4% | $91.56 | $91.56 | $91.56 | 0 | |
| $91.96 | -0.41 | -0.4% | $91.96 | $91.96 | $91.96 | 0 | |
| $92.37 | -0.65 | -0.7% | $92.37 | $92.37 | $92.37 | 0 | |
| $93.02 | +0.80 | +0.9% | $93.02 | $93.02 | $93.02 | 0 | |
| $92.22 | -0.54 | -0.6% | $92.22 | $92.22 | $92.22 | 0 | |
| $92.76 | -0.45 | -0.5% | $92.76 | $92.76 | $92.76 | 0 | |
| $93.21 | -0.53 | -0.6% | $93.21 | $93.21 | $93.21 | 0 | |
| $93.74 | -0.34 | -0.4% | $93.74 | $93.74 | $93.74 | 0 | |
| $94.08 | +1.05 | +1.1% | $94.08 | $94.08 | $94.08 | 0 | |
| $93.03 | +0.39 | +0.4% | $93.03 | $93.03 | $93.03 | 0 | |
| $92.64 | -0.69 | -0.7% | $92.64 | $92.64 | $92.64 | 0 | |
| $93.33 | -0.29 | -0.3% | $93.33 | $93.33 | $93.33 | 0 | |
| $93.62 | -0.26 | -0.3% | $93.62 | $93.62 | $93.62 | 0 | |
| $93.88 | +0.68 | +0.7% | $93.88 | $93.88 | $93.88 | 0 | |
| $93.20 | -0.02 | 0.0% | $93.20 | $93.20 | $93.20 | 0 | |
| $93.22 | +0.31 | +0.3% | $93.22 | $93.22 | $93.22 | 0 | |
| $92.91 | -0.29 | -0.3% | $92.91 | $92.91 | $92.91 | 0 | |
| $93.20 | +0.44 | +0.5% | $93.20 | $93.20 | $93.20 | 0 | |
| $92.76 | -0.83 | -0.9% | $92.76 | $92.76 | $92.76 | 0 | |
| $93.59 | +0.19 | +0.2% | $93.59 | $93.59 | $93.59 | 0 | |
| $93.40 | -0.67 | -0.7% | $93.40 | $93.40 | $93.40 | 0 | |
| $94.07 | -0.46 | -0.5% | $94.07 | $94.07 | $94.07 | 0 | |
| $94.53 | -0.16 | -0.2% | $94.53 | $94.53 | $94.53 | 0 | |
| $94.69 | +0.61 | +0.6% | $94.69 | $94.69 | $94.69 | 0 | |
| $94.08 | +0.29 | +0.3% | $94.08 | $94.08 | $94.08 | 0 | |
| $93.79 | -0.29 | -0.3% | $93.79 | $93.79 | $93.79 | 0 | |
| $94.08 | -0.02 | 0.0% | $94.08 | $94.08 | $94.08 | 0 | |
| $94.10 | +0.64 | +0.7% | $94.10 | $94.10 | $94.10 | 0 | |
| $93.46 | -0.12 | -0.1% | $93.46 | $93.46 | $93.46 | 0 | |
| $93.58 | -0.19 | -0.2% | $93.58 | $93.58 | $93.58 | 0 | |
| $93.77 | +1.66 | +1.8% | $93.77 | $93.77 | $93.77 | 0 | |
| $92.11 | +1.38 | +1.5% | $92.11 | $92.11 | $92.11 | 0 | |
| $90.73 | +0.62 | +0.7% | $90.73 | $90.73 | $90.73 | 0 | |
| $90.11 | +1.51 | +1.7% | $90.11 | $90.11 | $90.11 | 0 | |
| $88.60 | -1.36 | -1.5% | $88.60 | $88.60 | $88.60 | 0 | |
| $89.96 | +0.14 | +0.2% | $89.96 | $89.96 | $89.96 | 0 | |
| $89.82 | +0.03 | 0.0% | $89.82 | $89.82 | $89.82 | 0 | |
| $89.79 | +0.02 | 0.0% | $89.79 | $89.79 | $89.79 | 0 | |
| $89.77 | -1.09 | -1.2% | $89.77 | $89.77 | $89.77 | 0 | |
| $90.86 | -0.15 | -0.2% | $90.86 | $90.86 | $90.86 | 0 | |
| $91.01 | +0.83 | +0.9% | $91.01 | $91.01 | $91.01 | 0 | |
| $90.18 | -0.19 | -0.2% | $90.18 | $90.18 | $90.18 | 0 |
- Ticker
- NASDAQ:USPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory 500 Index Fund Reward Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory 500 Index Fund Reward Shares.