Stock listing
NASDAQ:USPIX Ultra Short NASDAQ-100 ProFund Investor Shares Mutual Fund
Follow Ultra Short NASDAQ-100 ProFund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USPIX
$11.29 USD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $11.29 – $11.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | -0.25 | -2.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.51 | +0.55 | +5.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.95 | +0.43 | +4.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.52 | +0.07 | +0.7% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.45 | +0.15 | +1.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.30 | -0.11 | -1.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.41 | +0.29 | +2.9% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.10 | -1.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.18 | -0.17 | -1.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.35 | -0.21 | -2.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.56 | -0.06 | -0.6% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.70 | +0.23 | +2.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.47 | -0.09 | -0.9% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.18 | +1.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.38 | -0.17 | -1.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.55 | -0.62 | -5.6% | $10.55 | $10.55 | $10.55 | 0 | |
| $11.17 | -0.15 | -1.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.32 | -0.40 | -3.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | +0.15 | +1.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.57 | +0.20 | +1.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.37 | -0.21 | -1.8% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.58 | +0.24 | +2.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.34 | +0.07 | +0.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.05 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.28 | -0.26 | -2.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.54 | -0.05 | -0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.59 | +0.29 | +2.6% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.16 | +1.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.14 | -0.33 | -2.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.48 | -0.14 | -1.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.62 | +0.23 | +2.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.39 | -0.08 | -0.7% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.47 | +0.17 | +1.5% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.30 | +0.05 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.25 | +0.37 | +3.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $10.88 | +0.04 | +0.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.81 | -0.25 | -2.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $11.06 | -0.16 | -1.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.22 | +0.07 | +0.6% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.07 | -0.26 | -2.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.33 | +0.09 | +0.8% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.24 | +0.17 | +1.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.07 | -0.79 | -6.7% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.86 | -0.42 | -3.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $12.28 | -0.15 | -1.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.43 | -0.89 | -6.7% | $12.43 | $12.43 | $12.43 | 0 | |
| $13.32 | +0.53 | +4.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $12.79 | +0.25 | +2.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.54 | +0.10 | +0.8% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.44 | +0.28 | +2.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.16 | +0.44 | +3.8% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.72 | +0.13 | +1.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.59 | -0.46 | -3.8% | $11.59 | $11.59 | $11.59 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 |
- Ticker
- NASDAQ:USPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Short NASDAQ-100 ProFund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Short NASDAQ-100 ProFund Investor Shares.