Stock listing
NASDAQ:USOY Defiance Oil Enhanced Options Income ETF Stock
Follow Defiance Oil Enhanced Options Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USOY
$7.69 USD -0.05 (-0.6%)
Close on Oct 19, 2026
- Day range
- $7.58 – $7.76 USDOct 19, 2026
- Volume
- 307,893 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.69 | -0.05 | -0.6% | $7.68 | $7.76 | $7.58 | 307,893 | |
| $7.74 | +0.18 | +2.4% | $7.53 | $7.75 | $7.49 | 411,901 | |
| $7.56 | +0.035 | +0.5% | $7.53 | $7.615 | $7.44 | 443,200 | |
| $7.525 | +0.005 | +0.1% | $7.60 | $7.60 | $7.50 | 342,700 | |
| $7.52 | +0.07 | +0.9% | $7.47 | $7.52 | $7.41 | 167,500 | |
| $7.45 | +0.14 | +1.9% | $7.42 | $7.495 | $7.42 | 240,900 | |
| $7.31 | +0.01 | +0.1% | $7.36 | $7.36 | $7.27 | 275,400 | |
| $7.30 | +0.055 | +0.8% | $7.31 | $7.409 | $7.25 | 542,600 | |
| $7.245 | -0.035 | -0.5% | $7.28 | $7.38 | $7.20 | 373,700 | |
| $7.28 | +0.03 | +0.4% | $7.20 | $7.29 | $7.152 | 285,100 | |
| $7.25 | -0.14 | -1.9% | $7.32 | $7.36 | $7.22 | 698,700 | |
| $7.39 | -0.105 | -1.4% | $7.40 | $7.425 | $7.12 | 549,800 | |
| $7.495 | +0.135 | +1.8% | $7.37 | $7.53 | $7.32 | 261,400 | |
| $7.36 | +0.12 | +1.7% | $7.34 | $7.455 | $7.34 | 423,600 | |
| $7.24 | -0.26 | -3.5% | $7.35 | $7.415 | $7.235 | 304,800 | |
| $7.50 | +0.06 | +0.8% | $7.64 | $7.68 | $7.39 | 538,300 | |
| $7.44 | -0.204 | -2.7% | $7.52 | $7.60 | $7.40 | 419,400 | |
| $7.644 | +0.134 | +1.8% | $7.55 | $7.735 | $7.53 | 335,400 | |
| $7.51 | +0.205 | +2.8% | $7.42 | $7.535 | $7.405 | 428,100 | |
| $7.305 | -0.185 | -2.5% | $7.38 | $7.475 | $7.23 | 467,500 | |
| $7.49 | -0.23 | -3.0% | $7.73 | $7.73 | $7.42 | 902,700 | |
| $7.72 | -0.004 | -0.1% | $7.75 | $7.79 | $7.72 | 788,200 | |
| $7.724 | -0.106 | -1.4% | $7.68 | $7.76 | $7.64 | 542,800 | |
| $7.83 | -0.215 | -2.7% | $7.97 | $7.97 | $7.78 | 355,900 | |
| $8.045 | +0.195 | +2.5% | $7.94 | $8.14 | $7.925 | 607,200 | |
| $7.85 | +0.096 | +1.2% | $7.93 | $8.00 | $7.77 | 692,900 | |
| $7.754 | -0.191 | -2.4% | $7.735 | $7.76 | $7.665 | 341,400 | |
| $7.945 | +0.28 | +3.7% | $7.79 | $7.955 | $7.695 | 540,800 | |
| $7.665 | +0.175 | +2.3% | $7.60 | $7.68 | $7.575 | 532,900 | |
| $7.49 | +0.145 | +2.0% | $7.44 | $7.50 | $7.40 | 699,800 | |
| $7.345 | 0.00 | 0.0% | $7.28 | $7.355 | $7.18 | 284,000 | |
| $7.345 | -0.04 | -0.5% | $7.36 | $7.41 | $7.302 | 314,300 | |
| $7.385 | +0.03 | +0.4% | $7.32 | $7.41 | $7.261 | 180,000 | |
| $7.355 | +0.275 | +3.9% | $7.20 | $7.36 | $7.164 | 287,200 | |
| $7.08 | +0.145 | +2.1% | $7.03 | $7.11 | $7.03 | 335,200 | |
| $6.935 | -0.01 | -0.1% | $6.89 | $6.949 | $6.86 | 262,500 | |
| $6.945 | +0.059 | +0.9% | $6.83 | $6.97 | $6.83 | 210,400 | |
| $6.886 | +0.066 | +1.0% | $6.82 | $6.98 | $6.79 | 347,200 | |
| $6.82 | -0.285 | -4.0% | $6.93 | $6.99 | $6.82 | 365,600 | |
| $7.105 | -0.10 | -1.4% | $7.18 | $7.18 | $7.051 | 271,600 | |
| $7.205 | -0.01 | -0.1% | $7.23 | $7.25 | $7.17 | 249,000 | |
| $7.215 | +0.055 | +0.8% | $7.25 | $7.26 | $7.175 | 176,800 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.25 | $7.15 | 199,700 | |
| $7.16 | +0.03 | +0.4% | $7.19 | $7.23 | $7.145 | 224,700 | |
| $7.13 | +0.18 | +2.6% | $6.99 | $7.145 | $6.965 | 205,900 | |
| $6.95 | +0.02 | +0.3% | $6.93 | $6.97 | $6.89 | 330,300 | |
| $6.93 | -0.155 | -2.2% | $6.98 | $6.99 | $6.875 | 190,000 | |
| $7.085 | -0.03 | -0.4% | $7.08 | $7.11 | $7.04 | 169,900 | |
| $7.115 | +0.045 | +0.6% | $7.03 | $7.129 | $7.001 | 298,600 | |
| $7.07 | +0.32 | +4.7% | $6.92 | $7.09 | $6.92 | 480,800 | |
| $6.75 | -0.02 | -0.3% | $6.71 | $6.83 | $6.71 | 353,000 | |
| $6.77 | +0.10 | +1.5% | $6.67 | $6.835 | $6.64 | 293,700 | |
| $6.67 | -0.02 | -0.3% | $6.71 | $6.72 | $6.585 | 357,000 | |
| $6.69 | -0.31 | -4.4% | $6.76 | $6.78 | $6.63 | 526,800 | |
| $7.00 | -0.34 | -4.6% | $6.95 | $7.035 | $6.88 | 387,100 | |
| $7.34 | +0.08 | +1.1% | $7.39 | $7.415 | $7.29 | 308,600 | |
| $7.26 | -0.14 | -1.9% | $7.21 | $7.31 | $7.20 | 387,600 | |
| $7.40 | +0.49 | +7.1% | $7.31 | $7.42 | $7.31 | 491,200 | |
| $6.91 | -0.25 | -3.5% | $7.08 | $7.15 | $6.835 | 291,900 | |
| $7.16 | -0.57 | -7.4% | $7.35 | $7.35 | $7.16 | 510,100 | |
| $7.73 | -0.18 | -2.3% | $7.83 | $7.83 | $7.609 | 469,900 | |
| $7.91 | +0.35 | +4.6% | $7.79 | $8.03 | $7.79 | 726,300 | |
| $7.56 | +0.085 | +1.1% | $7.50 | $7.635 | $7.49 | 241,900 | |
| $7.475 | +0.145 | +2.0% | $7.44 | $7.48 | $7.405 | 278,200 | |
| $7.33 | +0.055 | +0.8% | $7.30 | $7.36 | $7.25 | 354,700 |
- Ticker
- NASDAQ:USOY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Oil Enhanced Options Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Oil Enhanced Options Income ETF.