Stock listing
NASDAQ:USOI UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock
Follow UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 into a list and get an email when it puts out news.
Share price · NASDAQ:USOI
$44.65 USD +0.41 (+0.9%)
Close on Oct 23, 2026
- Day range
- $44.51 – $44.85 USDOct 23, 2026
- Volume
- 68,397 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:USOI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.65 | +0.41 | +0.9% | $44.73 | $44.85 | $44.51 | 68,397 | |
| $44.24 | +0.16 | +0.4% | $44.42 | $44.54 | $44.11 | 96,685 | |
| $44.08 | -3.44 | -7.2% | $44.23 | $44.35 | $44.00 | 267,389 | |
| $47.52 | -0.05 | -0.1% | $47.80 | $47.92 | $46.75 | 369,618 | |
| $47.57 | +0.10 | +0.2% | $47.46 | $47.64 | $47.30 | 289,964 | |
| $47.47 | +0.39 | +0.8% | $47.10 | $47.49 | $46.98 | 177,909 | |
| $47.08 | +0.507 | +1.1% | $46.70 | $47.15 | $46.66 | 100,300 | |
| $46.57 | +0.193 | +0.4% | $46.58 | $46.73 | $46.45 | 104,500 | |
| $46.38 | +0.136 | +0.3% | $45.90 | $46.50 | $45.77 | 277,200 | |
| $46.24 | +0.644 | +1.4% | $45.77 | $46.42 | $45.77 | 154,500 | |
| $45.60 | -0.04 | -0.1% | $45.70 | $45.80 | $45.31 | 237,800 | |
| $45.64 | +1.03 | +2.3% | $45.49 | $45.99 | $45.06 | 75,900 | |
| $44.61 | -0.37 | -0.8% | $45.00 | $45.25 | $44.40 | 178,200 | |
| $44.98 | +0.56 | +1.3% | $44.67 | $44.99 | $44.17 | 162,400 | |
| $44.42 | -0.358 | -0.8% | $44.41 | $45.13 | $44.11 | 44,800 | |
| $44.78 | -0.272 | -0.6% | $44.40 | $44.99 | $43.91 | 79,800 | |
| $45.05 | +0.58 | +1.3% | $44.48 | $45.31 | $44.26 | 77,400 | |
| $44.47 | +0.60 | +1.4% | $44.34 | $44.66 | $44.29 | 106,500 | |
| $43.87 | -1.03 | -2.3% | $44.65 | $44.65 | $43.87 | 74,500 | |
| $44.90 | +0.44 | +1.0% | $45.39 | $45.50 | $44.53 | 160,300 | |
| $44.46 | -0.56 | -1.2% | $44.85 | $45.11 | $44.31 | 92,500 | |
| $45.02 | +0.49 | +1.1% | $44.76 | $45.50 | $44.60 | 107,100 | |
| $44.53 | +0.79 | +1.8% | $44.37 | $44.74 | $43.90 | 51,400 | |
| $43.74 | -2.83 | -6.1% | $44.34 | $44.68 | $43.62 | 135,200 | |
| $46.57 | -1.02 | -2.1% | $46.61 | $47.13 | $46.22 | 249,400 | |
| $47.59 | +0.25 | +0.5% | $47.49 | $47.72 | $47.10 | 120,100 | |
| $47.34 | +0.18 | +0.4% | $46.97 | $47.49 | $46.70 | 88,800 | |
| $47.16 | -0.20 | -0.4% | $47.06 | $47.80 | $46.77 | 92,800 | |
| $47.36 | +0.42 | +0.9% | $46.99 | $47.50 | $46.96 | 75,500 | |
| $46.94 | +0.15 | +0.3% | $47.09 | $47.10 | $46.70 | 50,200 | |
| $46.79 | -0.10 | -0.2% | $46.72 | $47.00 | $46.48 | 39,500 | |
| $46.89 | +0.22 | +0.5% | $46.96 | $46.97 | $46.55 | 48,200 | |
| $46.67 | +0.46 | +1.0% | $46.40 | $46.79 | $46.16 | 66,000 | |
| $46.21 | +0.12 | +0.3% | $46.12 | $46.44 | $46.01 | 97,900 | |
| $46.09 | +0.23 | +0.5% | $46.17 | $46.17 | $45.65 | 52,900 | |
| $45.86 | +0.06 | +0.1% | $45.87 | $46.19 | $45.80 | 46,600 | |
| $45.80 | +0.20 | +0.4% | $45.67 | $45.87 | $45.43 | 38,900 | |
| $45.60 | +0.84 | +1.9% | $45.40 | $45.75 | $45.12 | 82,200 | |
| $44.76 | +0.70 | +1.6% | $44.75 | $44.99 | $44.40 | 96,000 | |
| $44.06 | +0.08 | +0.2% | $44.06 | $44.14 | $43.70 | 56,700 | |
| $43.98 | +0.67 | +1.5% | $43.35 | $44.15 | $43.35 | 63,100 | |
| $43.31 | +0.07 | +0.2% | $43.20 | $43.85 | $42.83 | 136,000 | |
| $43.24 | -1.01 | -2.3% | $43.89 | $43.89 | $43.20 | 139,100 | |
| $44.25 | -0.31 | -0.7% | $44.71 | $44.71 | $44.11 | 95,100 | |
| $44.56 | +0.06 | +0.1% | $44.56 | $44.75 | $44.30 | 77,400 | |
| $44.50 | -2.38 | -5.1% | $44.55 | $44.75 | $44.27 | 129,700 | |
| $46.88 | +0.37 | +0.8% | $46.52 | $47.10 | $46.50 | 257,700 | |
| $46.51 | +0.07 | +0.2% | $46.41 | $46.70 | $46.24 | 188,200 | |
| $46.44 | +0.76 | +1.7% | $45.94 | $46.46 | $45.64 | 270,000 | |
| $45.68 | +0.07 | +0.2% | $45.51 | $45.87 | $45.30 | 133,600 | |
| $45.61 | -0.05 | -0.1% | $45.52 | $45.78 | $45.17 | 192,400 | |
| $45.66 | +0.04 | +0.1% | $45.81 | $45.96 | $45.55 | 251,300 | |
| $45.62 | -0.08 | -0.2% | $45.82 | $45.82 | $45.53 | 344,000 | |
| $45.70 | +0.65 | +1.4% | $45.65 | $45.99 | $45.35 | 616,200 | |
| $45.05 | +0.09 | +0.2% | $45.15 | $45.25 | $44.88 | 83,100 | |
| $44.96 | +0.45 | +1.0% | $44.75 | $45.00 | $44.68 | 55,300 | |
| $44.51 | +0.07 | +0.2% | $44.71 | $44.80 | $44.44 | 74,700 | |
| $44.44 | -0.52 | -1.2% | $44.80 | $45.00 | $44.35 | 86,600 | |
| $44.96 | -0.126 | -0.3% | $44.85 | $45.10 | $44.77 | 44,600 | |
| $45.09 | +0.164 | +0.4% | $44.83 | $45.20 | $44.83 | 29,700 | |
| $44.92 | -0.018 | 0.0% | $44.70 | $45.41 | $44.51 | 322,900 | |
| $44.94 | +0.435 | +1.0% | $44.99 | $45.38 | $44.85 | 356,400 | |
| $44.51 | -0.33 | -0.7% | $44.79 | $45.00 | $44.45 | 316,300 | |
| $44.84 | -0.405 | -0.9% | $44.27 | $45.09 | $44.27 | 563,800 | |
| $45.24 | +0.17 | +0.4% | $45.49 | $45.49 | $45.00 | 305,300 | |
| $45.07 | +0.11 | +0.2% | $45.48 | $45.65 | $45.05 | 1,074,900 |
- Ticker
- NASDAQ:USOI
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037.