Stock listing
NASDAQ:USNQX Victory Nasdaq-100 Index Fund Shares Mutual Fund
Follow Victory Nasdaq-100 Index Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USNQX
$70.84 USD +0.82 (+1.2%)
Close on Oct 19, 2026
- Day range
- $70.84 – $70.84 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USNQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.84 | +0.82 | +1.2% | $70.84 | $70.84 | $70.84 | 0 | |
| $70.02 | -1.80 | -2.5% | $70.02 | $70.02 | $70.02 | 0 | |
| $71.82 | -0.04 | -0.1% | $71.82 | $71.82 | $71.82 | 0 | |
| $71.86 | -1.48 | -2.0% | $71.86 | $71.86 | $71.86 | 0 | |
| $73.34 | -0.23 | -0.3% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.57 | -0.53 | -0.7% | $73.57 | $73.57 | $73.57 | 0 | |
| $74.10 | +0.38 | +0.5% | $74.10 | $74.10 | $74.10 | 0 | |
| $73.72 | -1.05 | -1.4% | $73.72 | $73.72 | $73.72 | 0 | |
| $74.77 | -0.15 | -0.2% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.92 | +0.36 | +0.5% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.56 | +0.64 | +0.9% | $74.56 | $74.56 | $74.56 | 0 | |
| $73.92 | +0.74 | +1.0% | $73.92 | $73.92 | $73.92 | 0 | |
| $73.18 | +0.22 | +0.3% | $73.18 | $73.18 | $73.18 | 0 | |
| $72.96 | +0.17 | +0.2% | $72.96 | $72.96 | $72.96 | 0 | |
| $72.79 | +0.15 | +0.2% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.64 | -0.80 | -1.1% | $72.64 | $72.64 | $72.64 | 0 | |
| $73.44 | +0.31 | +0.4% | $73.44 | $73.44 | $73.44 | 0 | |
| $73.13 | +0.02 | 0.0% | $73.13 | $73.13 | $73.13 | 0 | |
| $73.11 | -0.63 | -0.9% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.74 | +0.60 | +0.8% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.14 | +2.49 | +3.5% | $73.14 | $73.14 | $73.14 | 0 | |
| $70.65 | 0.00 | 0.0% | $70.65 | $70.65 | $70.65 | 0 | |
| $70.65 | +1.21 | +1.7% | $70.65 | $70.65 | $70.65 | 0 | |
| $69.44 | +0.01 | 0.0% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.43 | -0.45 | -0.6% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.88 | -0.58 | -0.8% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.46 | +0.64 | +0.9% | $70.46 | $70.46 | $70.46 | 0 | |
| $69.82 | -0.76 | -1.1% | $69.82 | $69.82 | $69.82 | 0 | |
| $70.58 | -0.20 | -0.3% | $70.58 | $70.58 | $70.58 | 0 | |
| $70.78 | -0.09 | -0.1% | $70.78 | $70.78 | $70.78 | 0 | |
| $70.87 | +0.16 | +0.2% | $70.87 | $70.87 | $70.87 | 0 | |
| $70.71 | +0.81 | +1.2% | $70.71 | $70.71 | $70.71 | 0 | |
| $69.90 | +0.16 | +0.2% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.74 | -0.91 | -1.3% | $69.74 | $69.74 | $69.74 | 0 | |
| $70.65 | +0.06 | +0.1% | $70.65 | $70.65 | $70.65 | 0 | |
| $70.59 | -0.50 | -0.7% | $70.59 | $70.59 | $70.59 | 0 | |
| $71.09 | +1.00 | +1.4% | $71.09 | $71.09 | $71.09 | 0 | |
| $70.09 | +0.04 | +0.1% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.05 | +0.44 | +0.6% | $70.05 | $70.05 | $70.05 | 0 | |
| $69.61 | -0.69 | -1.0% | $69.61 | $69.61 | $69.61 | 0 | |
| $70.30 | +0.24 | +0.3% | $70.30 | $70.30 | $70.30 | 0 | |
| $70.06 | -0.50 | -0.7% | $70.06 | $70.06 | $70.06 | 0 | |
| $70.56 | -0.16 | -0.2% | $70.56 | $70.56 | $70.56 | 0 | |
| $70.72 | -1.22 | -1.7% | $70.72 | $70.72 | $70.72 | 0 | |
| $71.94 | -0.12 | -0.2% | $71.94 | $71.94 | $71.94 | 0 | |
| $72.06 | -0.09 | -0.1% | $72.06 | $72.06 | $72.06 | 0 | |
| $72.15 | +0.83 | +1.2% | $72.15 | $72.15 | $72.15 | 0 | |
| $71.32 | +0.52 | +0.7% | $71.32 | $71.32 | $71.32 | 0 | |
| $70.80 | -0.23 | -0.3% | $70.80 | $70.80 | $70.80 | 0 | |
| $71.03 | -0.24 | -0.3% | $71.03 | $71.03 | $71.03 | 0 | |
| $71.27 | +0.84 | +1.2% | $71.27 | $71.27 | $71.27 | 0 | |
| $70.43 | -0.28 | -0.4% | $70.43 | $70.43 | $70.43 | 0 | |
| $70.71 | -0.59 | -0.8% | $70.71 | $70.71 | $70.71 | 0 | |
| $71.30 | +2.30 | +3.3% | $71.30 | $71.30 | $71.30 | 0 | |
| $69.00 | +1.20 | +1.8% | $69.00 | $69.00 | $69.00 | 0 | |
| $67.80 | +0.40 | +0.6% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.40 | +2.21 | +3.4% | $67.40 | $67.40 | $67.40 | 0 | |
| $65.19 | -1.38 | -2.1% | $65.19 | $65.19 | $65.19 | 0 | |
| $66.57 | -0.67 | -1.0% | $66.57 | $66.57 | $66.57 | 0 | |
| $67.24 | -0.22 | -0.3% | $67.24 | $67.24 | $67.24 | 0 | |
| $67.46 | -0.79 | -1.2% | $67.46 | $67.46 | $67.46 | 0 | |
| $68.25 | -1.30 | -1.9% | $68.25 | $68.25 | $68.25 | 0 | |
| $69.55 | -0.38 | -0.5% | $69.55 | $69.55 | $69.55 | 0 | |
| $69.93 | +1.33 | +1.9% | $69.93 | $69.93 | $69.93 | 0 | |
| $68.60 | +0.03 | 0.0% | $68.60 | $68.60 | $68.60 | 0 |
- Ticker
- NASDAQ:USNQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Nasdaq-100 Index Fund Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Nasdaq-100 Index Fund Shares.