Stock listing
NASDAQ:USMIX Victory Extended Market Index Fund Shares Mutual Fund
Follow Victory Extended Market Index Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USMIX
$23.50 USD +0.35 (+1.5%)
Close on Oct 20, 2026
- Day range
- $23.50 – $23.50 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | +0.35 | +1.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.28 | -1.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.43 | +0.37 | +1.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.06 | -0.33 | -1.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.39 | -0.02 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.41 | -0.08 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.49 | +0.09 | +0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.40 | +0.08 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.32 | -0.34 | -1.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.66 | -0.03 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.69 | +0.11 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.58 | +0.19 | +0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.39 | +0.13 | +0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.26 | -0.12 | -0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.38 | -0.06 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.44 | -0.17 | -0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | -0.07 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.63 | -0.29 | -1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.92 | +0.07 | +0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.85 | -0.03 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | +0.12 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.76 | -0.14 | -0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.90 | -0.15 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.05 | -0.04 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.09 | +0.15 | +0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.94 | -0.22 | -0.9% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.16 | -0.32 | -1.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.48 | -0.19 | -0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.66 | +0.17 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.49 | +0.21 | +0.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.28 | -0.28 | -1.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.56 | -0.14 | -0.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.70 | -0.25 | -1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | -0.13 | -0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.03 | +0.18 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.85 | -0.23 | -0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.08 | +0.13 | +0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.95 | -0.29 | -1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.24 | -0.14 | -0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.29 | +0.12 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.17 | +0.08 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.09 | +0.06 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.03 | -0.12 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.15 | +0.27 | +1.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.88 | -0.15 | -0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.03 | -0.13 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.16 | +0.45 | +1.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.71 | +0.37 | +1.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.34 | -0.08 | -0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.42 | +0.18 | +0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.24 | -0.34 | -1.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.58 | +0.17 | +0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.41 | +0.19 | +0.8% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.22 | +0.05 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.17 | -0.16 | -0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.33 | -0.13 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.46 | +0.22 | +0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.24 | -0.17 | -0.7% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:USMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Extended Market Index Fund Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Extended Market Index Fund Shares.