Stock listing
NASDAQ:USLYX John Hancock US Global Leaders Growth Fund Cl R2 Mutual Fund
Follow John Hancock US Global Leaders Growth Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:USLYX
$56.25 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $56.25 – $56.25 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.25 | -0.01 | 0.0% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.26 | +0.31 | +0.6% | $56.26 | $56.26 | $56.26 | 0 | |
| $55.95 | -0.83 | -1.5% | $55.95 | $55.95 | $55.95 | 0 | |
| $56.78 | +0.31 | +0.5% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.47 | -0.83 | -1.4% | $56.47 | $56.47 | $56.47 | 0 | |
| $57.30 | +0.15 | +0.3% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.15 | +0.07 | +0.1% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.08 | +0.37 | +0.7% | $57.08 | $57.08 | $57.08 | 0 | |
| $56.71 | -0.40 | -0.7% | $56.71 | $56.71 | $56.71 | 0 | |
| $57.11 | -0.13 | -0.2% | $57.11 | $57.11 | $57.11 | 0 | |
| $57.24 | +0.49 | +0.9% | $57.24 | $57.24 | $57.24 | 0 | |
| $56.75 | +0.50 | +0.9% | $56.75 | $56.75 | $56.75 | 0 | |
| $56.25 | +0.49 | +0.9% | $56.25 | $56.25 | $56.25 | 0 | |
| $55.76 | +0.19 | +0.3% | $55.76 | $55.76 | $55.76 | 0 | |
| $55.57 | +0.04 | +0.1% | $55.57 | $55.57 | $55.57 | 0 | |
| $55.53 | -0.08 | -0.1% | $55.53 | $55.53 | $55.53 | 0 | |
| $55.61 | -0.38 | -0.7% | $55.61 | $55.61 | $55.61 | 0 | |
| $55.99 | +0.07 | +0.1% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.92 | +0.07 | +0.1% | $55.92 | $55.92 | $55.92 | 0 | |
| $55.85 | -0.34 | -0.6% | $55.85 | $55.85 | $55.85 | 0 | |
| $56.19 | -0.06 | -0.1% | $56.19 | $56.19 | $56.19 | 0 | |
| $56.25 | +1.01 | +1.8% | $56.25 | $56.25 | $56.25 | 0 | |
| $55.24 | +0.03 | +0.1% | $55.24 | $55.24 | $55.24 | 0 | |
| $55.21 | +0.44 | +0.8% | $55.21 | $55.21 | $55.21 | 0 | |
| $54.77 | -0.24 | -0.4% | $54.77 | $54.77 | $54.77 | 0 | |
| $55.01 | -0.44 | -0.8% | $55.01 | $55.01 | $55.01 | 0 | |
| $55.45 | +0.04 | +0.1% | $55.45 | $55.45 | $55.45 | 0 | |
| $55.41 | +0.48 | +0.9% | $55.41 | $55.41 | $55.41 | 0 | |
| $54.93 | -0.39 | -0.7% | $54.93 | $54.93 | $54.93 | 0 | |
| $55.32 | -0.49 | -0.9% | $55.32 | $55.32 | $55.32 | 0 | |
| $55.81 | -0.56 | -1.0% | $55.81 | $55.81 | $55.81 | 0 | |
| $56.37 | -0.55 | -1.0% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.92 | +0.74 | +1.3% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.18 | +0.24 | +0.4% | $56.18 | $56.18 | $56.18 | 0 | |
| $55.94 | -0.63 | -1.1% | $55.94 | $55.94 | $55.94 | 0 | |
| $56.57 | -0.30 | -0.5% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.87 | +0.02 | 0.0% | $56.87 | $56.87 | $56.87 | 0 | |
| $56.85 | +1.13 | +2.0% | $56.85 | $56.85 | $56.85 | 0 | |
| $55.72 | -0.01 | 0.0% | $55.72 | $55.72 | $55.72 | 0 | |
| $55.73 | +0.14 | +0.3% | $55.73 | $55.73 | $55.73 | 0 | |
| $55.59 | +0.07 | +0.1% | $55.59 | $55.59 | $55.59 | 0 | |
| $55.52 | +0.19 | +0.3% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.33 | -0.15 | -0.3% | $55.33 | $55.33 | $55.33 | 0 | |
| $55.48 | +0.40 | +0.7% | $55.48 | $55.48 | $55.48 | 0 | |
| $55.08 | -0.24 | -0.4% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.32 | -0.62 | -1.1% | $55.32 | $55.32 | $55.32 | 0 | |
| $55.94 | -0.29 | -0.5% | $55.94 | $55.94 | $55.94 | 0 | |
| $56.23 | +0.42 | +0.8% | $56.23 | $56.23 | $56.23 | 0 | |
| $55.81 | +0.03 | +0.1% | $55.81 | $55.81 | $55.81 | 0 | |
| $55.78 | -0.31 | -0.6% | $55.78 | $55.78 | $55.78 | 0 | |
| $56.09 | -0.11 | -0.2% | $56.09 | $56.09 | $56.09 | 0 | |
| $56.20 | +0.25 | +0.4% | $56.20 | $56.20 | $56.20 | 0 | |
| $55.95 | -0.03 | -0.1% | $55.95 | $55.95 | $55.95 | 0 | |
| $55.98 | +0.14 | +0.3% | $55.98 | $55.98 | $55.98 | 0 | |
| $55.84 | +0.46 | +0.8% | $55.84 | $55.84 | $55.84 | 0 | |
| $55.38 | +0.96 | +1.8% | $55.38 | $55.38 | $55.38 | 0 | |
| $54.42 | +0.70 | +1.3% | $54.42 | $54.42 | $54.42 | 0 | |
| $53.72 | +0.61 | +1.1% | $53.72 | $53.72 | $53.72 | 0 | |
| $53.11 | -0.48 | -0.9% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.59 | +0.40 | +0.8% | $53.59 | $53.59 | $53.59 | 0 | |
| $53.19 | +0.28 | +0.5% | $53.19 | $53.19 | $53.19 | 0 | |
| $52.91 | +0.21 | +0.4% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.70 | -0.77 | -1.4% | $52.70 | $52.70 | $52.70 | 0 | |
| $53.47 | -0.23 | -0.4% | $53.47 | $53.47 | $53.47 | 0 | |
| $53.70 | -0.28 | -0.5% | $53.70 | $53.70 | $53.70 | 0 | |
| $53.98 | -0.05 | -0.1% | $53.98 | $53.98 | $53.98 | 0 |
- Ticker
- NASDAQ:USLYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock US Global Leaders Growth Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock US Global Leaders Growth Fund Cl R2.