Stock listing
NASDAQ:USLUX U.S. Global Investors Funds Global Luxury Goods Fund Mutual Fund
Follow U.S. Global Investors Funds Global Luxury Goods Fund into a list and get an email when it puts out news.
Share price · NASDAQ:USLUX
$19.94 USD +0.05 (+0.3%)
Close on Oct 21, 2026
- Day range
- $19.94 – $19.94 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:USLUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | +0.25 | +1.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.63 | -0.05 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.68 | +0.51 | +2.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | +0.14 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | +0.18 | +0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | -0.10 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.13 | +0.15 | +0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.98 | -0.03 | -0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.01 | +0.17 | +0.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.84 | -0.26 | -1.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.10 | -0.14 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.24 | +0.05 | +0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.19 | -0.11 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | +0.02 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.22 | -0.29 | -1.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.47 | +0.14 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.33 | -0.27 | -1.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.53 | -0.07 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.60 | -0.31 | -1.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.91 | -0.09 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.00 | +0.12 | +0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.88 | -0.20 | -1.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.08 | -0.31 | -1.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.39 | -0.19 | -0.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.58 | -0.07 | -0.3% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.65 | +0.07 | +0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.58 | +0.03 | +0.1% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.55 | -0.41 | -2.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.96 | -0.16 | -0.8% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.12 | +0.03 | +0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.09 | -0.04 | -0.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.13 | -0.11 | -0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.24 | -0.06 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.30 | +0.06 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.24 | +0.34 | +1.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.90 | -0.29 | -1.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.19 | +0.41 | +2.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $20.78 | -0.05 | -0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.83 | -0.27 | -1.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.10 | -0.05 | -0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | -0.23 | -1.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.39 | -0.03 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.42 | -0.11 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.53 | +0.14 | +0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.39 | -0.09 | -0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.48 | +0.08 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.40 | +0.07 | +0.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.33 | +0.29 | +1.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.04 | -0.08 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.12 | +0.26 | +1.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.86 | -0.26 | -1.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.12 | +0.40 | +1.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.72 | +0.33 | +1.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.39 | +0.18 | +0.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.21 | -0.60 | -2.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.81 | -0.05 | -0.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.86 | +0.11 | +0.5% | $20.86 | $20.86 | $20.86 | 0 |
- Ticker
- NASDAQ:USLUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
U.S. Global Investors — Investor Presentation (November 2009)
Investor deck · 64 slides · November 2009
U.S. Global Investors Funds Global Luxury Goods Fund on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest November 2009
Log in to ask 6ix AI your own questions about U.S. Global Investors Funds Global Luxury Goods Fund.