Stock listing

NASDAQ:USLIX John Hancock US Global Leaders Growth Fund Mutual Fund

Follow John Hancock US Global Leaders Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:USLIX

$61.10 USD -0.01 (-0.0%)

Close on Oct 20, 2026

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $61.10 – $61.10 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USLIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$61.10	-0.01	0.0%	$61.10	$61.10	$61.10
Mon, Oct 19	$61.11	+0.34	+0.6%	$61.11	$61.11	$61.11
Fri, Oct 16	$60.77	-0.91	-1.5%	$60.77	$60.77	$60.77
Thu, Oct 15	$61.68	+0.35	+0.6%	$61.68	$61.68	$61.68
Wed, Oct 14	$61.33	-0.91	-1.5%	$61.33	$61.33	$61.33
Tue, Oct 13	$62.24	+0.17	+0.3%	$62.24	$62.24	$62.24
Mon, Oct 12	$62.07	+0.07	+0.1%	$62.07	$62.07	$62.07
Fri, Oct 9	$62.00	+0.41	+0.7%	$62.00	$62.00	$62.00
Thu, Oct 8	$61.59	-0.44	-0.7%	$61.59	$61.59	$61.59
Wed, Oct 7	$62.03	-0.13	-0.2%	$62.03	$62.03	$62.03
Tue, Oct 6	$62.16	+0.52	+0.8%	$62.16	$62.16	$62.16
Mon, Oct 5	$61.64	+0.55	+0.9%	$61.64	$61.64	$61.64
Fri, Oct 2	$61.09	+0.53	+0.9%	$61.09	$61.09	$61.09
Thu, Oct 1	$60.56	+0.21	+0.3%	$60.56	$60.56	$60.56
Wed, Sep 30	$60.35	+0.05	+0.1%	$60.35	$60.35	$60.35
Tue, Sep 29	$60.30	-0.09	-0.1%	$60.30	$60.30	$60.30
Mon, Sep 28	$60.39	-0.41	-0.7%	$60.39	$60.39	$60.39
Fri, Sep 25	$60.80	+0.07	+0.1%	$60.80	$60.80	$60.80
Thu, Sep 24	$60.73	+0.08	+0.1%	$60.73	$60.73	$60.73
Wed, Sep 23	$60.65	-0.37	-0.6%	$60.65	$60.65	$60.65
Tue, Sep 22	$61.02	-0.07	-0.1%	$61.02	$61.02	$61.02
Mon, Sep 21	$61.09	+1.11	+1.9%	$61.09	$61.09	$61.09
Fri, Sep 18	$59.98	+0.03	+0.1%	$59.98	$59.98	$59.98
Thu, Sep 17	$59.95	+0.48	+0.8%	$59.95	$59.95	$59.95
Wed, Sep 16	$59.47	-0.27	-0.5%	$59.47	$59.47	$59.47
Tue, Sep 15	$59.74	-0.48	-0.8%	$59.74	$59.74	$59.74
Mon, Sep 14	$60.22	+0.06	+0.1%	$60.22	$60.22	$60.22
Fri, Sep 11	$60.16	+0.52	+0.9%	$60.16	$60.16	$60.16
Thu, Sep 10	$59.64	-0.42	-0.7%	$59.64	$59.64	$59.64
Wed, Sep 9	$60.06	-0.54	-0.9%	$60.06	$60.06	$60.06
Tue, Sep 8	$60.60	-0.60	-1.0%	$60.60	$60.60	$60.60
Fri, Sep 4	$61.20	-0.60	-1.0%	$61.20	$61.20	$61.20
Thu, Sep 3	$61.80	+0.80	+1.3%	$61.80	$61.80	$61.80
Wed, Sep 2	$61.00	+0.27	+0.4%	$61.00	$61.00	$61.00
Tue, Sep 1	$60.73	-0.69	-1.1%	$60.73	$60.73	$60.73
Mon, Aug 31	$61.42	-0.33	-0.5%	$61.42	$61.42	$61.42
Fri, Aug 28	$61.75	+0.03	0.0%	$61.75	$61.75	$61.75
Thu, Aug 27	$61.72	+1.22	+2.0%	$61.72	$61.72	$61.72
Wed, Aug 26	$60.50	0.00	0.0%	$60.50	$60.50	$60.50
Tue, Aug 25	$60.50	+0.15	+0.2%	$60.50	$60.50	$60.50
Mon, Aug 24	$60.35	+0.08	+0.1%	$60.35	$60.35	$60.35
Fri, Aug 21	$60.27	+0.20	+0.3%	$60.27	$60.27	$60.27
Thu, Aug 20	$60.07	-0.16	-0.3%	$60.07	$60.07	$60.07
Wed, Aug 19	$60.23	+0.43	+0.7%	$60.23	$60.23	$60.23
Tue, Aug 18	$59.80	-0.25	-0.4%	$59.80	$59.80	$59.80
Mon, Aug 17	$60.05	-0.67	-1.1%	$60.05	$60.05	$60.05
Fri, Aug 14	$60.72	-0.32	-0.5%	$60.72	$60.72	$60.72
Thu, Aug 13	$61.04	+0.45	+0.7%	$61.04	$61.04	$61.04
Wed, Aug 12	$60.59	+0.04	+0.1%	$60.59	$60.59	$60.59
Tue, Aug 11	$60.55	-0.34	-0.6%	$60.55	$60.55	$60.55
Mon, Aug 10	$60.89	-0.12	-0.2%	$60.89	$60.89	$60.89
Fri, Aug 7	$61.01	+0.28	+0.5%	$61.01	$61.01	$61.01
Thu, Aug 6	$60.73	-0.03	0.0%	$60.73	$60.73	$60.73
Wed, Aug 5	$60.76	+0.15	+0.2%	$60.76	$60.76	$60.76
Tue, Aug 4	$60.61	+0.50	+0.8%	$60.61	$60.61	$60.61
Mon, Aug 3	$60.11	+1.04	+1.8%	$60.11	$60.11	$60.11
Fri, Jul 31	$59.07	+0.76	+1.3%	$59.07	$59.07	$59.07
Thu, Jul 30	$58.31	+0.66	+1.1%	$58.31	$58.31	$58.31
Wed, Jul 29	$57.65	-0.52	-0.9%	$57.65	$57.65	$57.65
Tue, Jul 28	$58.17	+0.43	+0.7%	$58.17	$58.17	$58.17
Mon, Jul 27	$57.74	+0.32	+0.6%	$57.74	$57.74	$57.74
Fri, Jul 24	$57.42	+0.22	+0.4%	$57.42	$57.42	$57.42
Thu, Jul 23	$57.20	-0.84	-1.4%	$57.20	$57.20	$57.20
Wed, Jul 22	$58.04	-0.25	-0.4%	$58.04	$58.04	$58.04
Tue, Jul 21	$58.29	-0.29	-0.5%	$58.29	$58.29	$58.29
Mon, Jul 20	$58.58	-0.06	-0.1%	$58.58	$58.58	$58.58

Ticker: NASDAQ:USLIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock US Global Leaders Growth Fund on 6ix

What it is: Mutual fund