Stock listing

NASDAQ:USISX Victory Income Stock Fund Shares Mutual Fund

Follow Victory Income Stock Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USISX

$21.75 USD -0.12 (-0.5%)

Close on Oct 19, 2026

Past 3 months +2.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.75 – $21.75 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.75	-0.12	-0.5%	$21.75	$21.75	$21.75
Fri, Oct 16	$21.87	+0.05	+0.2%	$21.87	$21.87	$21.87
Thu, Oct 15	$21.82	+0.17	+0.8%	$21.82	$21.82	$21.82
Wed, Oct 14	$21.65	+0.06	+0.3%	$21.65	$21.65	$21.65
Tue, Oct 13	$21.59	0.00	0.0%	$21.59	$21.59	$21.59
Mon, Oct 12	$21.59	+0.11	+0.5%	$21.59	$21.59	$21.59
Fri, Oct 9	$21.48	-0.01	0.0%	$21.48	$21.48	$21.48
Thu, Oct 8	$21.49	+0.25	+1.2%	$21.49	$21.49	$21.49
Wed, Oct 7	$21.24	-0.03	-0.1%	$21.24	$21.24	$21.24
Tue, Oct 6	$21.27	+0.11	+0.5%	$21.27	$21.27	$21.27
Mon, Oct 5	$21.16	+0.05	+0.2%	$21.16	$21.16	$21.16
Fri, Oct 2	$21.11	+0.06	+0.3%	$21.11	$21.11	$21.11
Thu, Oct 1	$21.05	+0.18	+0.9%	$21.05	$21.05	$21.05
Wed, Sep 30	$20.87	-0.14	-0.7%	$20.87	$20.87	$20.87
Tue, Sep 29	$21.01	-0.07	-0.3%	$21.01	$21.01	$21.01
Mon, Sep 28	$21.08	-0.11	-0.5%	$21.08	$21.08	$21.08
Fri, Sep 25	$21.19	+0.14	+0.7%	$21.19	$21.19	$21.19
Thu, Sep 24	$21.05	-0.10	-0.5%	$21.05	$21.05	$21.05
Wed, Sep 23	$21.15	-0.14	-0.7%	$21.15	$21.15	$21.15
Tue, Sep 22	$21.29	-0.20	-0.9%	$21.29	$21.29	$21.29
Mon, Sep 21	$21.49	-0.15	-0.7%	$21.49	$21.49	$21.49
Fri, Sep 18	$21.64	0.00	0.0%	$21.64	$21.64	$21.64
Thu, Sep 17	$21.64	+0.10	+0.5%	$21.64	$21.64	$21.64
Wed, Sep 16	$21.54	-0.21	-1.0%	$21.54	$21.54	$21.54
Tue, Sep 15	$21.75	-0.03	-0.1%	$21.75	$21.75	$21.75
Mon, Sep 14	$21.78	-0.07	-0.3%	$21.78	$21.78	$21.78
Fri, Sep 11	$21.85	+0.21	+1.0%	$21.85	$21.85	$21.85
Thu, Sep 10	$21.64	-0.06	-0.3%	$21.64	$21.64	$21.64
Wed, Sep 9	$21.70	-0.13	-0.6%	$21.70	$21.70	$21.70
Tue, Sep 8	$21.83	-0.18	-0.8%	$21.83	$21.83	$21.83
Fri, Sep 4	$22.01	-0.12	-0.5%	$22.01	$22.01	$22.01
Thu, Sep 3	$22.13	+0.19	+0.9%	$22.13	$22.13	$22.13
Wed, Sep 2	$21.94	+0.13	+0.6%	$21.94	$21.94	$21.94
Tue, Sep 1	$21.81	+0.01	0.0%	$21.81	$21.81	$21.81
Mon, Aug 31	$21.80	-0.16	-0.7%	$21.80	$21.80	$21.80
Fri, Aug 28	$21.96	+0.02	+0.1%	$21.96	$21.96	$21.96
Thu, Aug 27	$21.94	-0.15	-0.7%	$21.94	$21.94	$21.94
Wed, Aug 26	$22.09	+0.06	+0.3%	$22.09	$22.09	$22.09
Tue, Aug 25	$22.03	+0.02	+0.1%	$22.03	$22.03	$22.03
Mon, Aug 24	$22.01	+0.06	+0.3%	$22.01	$22.01	$22.01
Fri, Aug 21	$21.95	+0.15	+0.7%	$21.95	$21.95	$21.95
Thu, Aug 20	$21.80	-0.24	-1.1%	$21.80	$21.80	$21.80
Wed, Aug 19	$22.04	+0.01	0.0%	$22.04	$22.04	$22.04
Tue, Aug 18	$22.03	+0.05	+0.2%	$22.03	$22.03	$22.03
Mon, Aug 17	$21.98	-0.14	-0.6%	$21.98	$21.98	$21.98
Fri, Aug 14	$22.12	+0.01	0.0%	$22.12	$22.12	$22.12
Thu, Aug 13	$22.11	+0.09	+0.4%	$22.11	$22.11	$22.11
Wed, Aug 12	$22.02	+0.10	+0.5%	$22.02	$22.02	$22.02
Tue, Aug 11	$21.92	-0.01	0.0%	$21.92	$21.92	$21.92
Mon, Aug 10	$21.93	+0.10	+0.5%	$21.93	$21.93	$21.93
Fri, Aug 7	$21.83	+0.06	+0.3%	$21.83	$21.83	$21.83
Thu, Aug 6	$21.77	-0.03	-0.1%	$21.77	$21.77	$21.77
Wed, Aug 5	$21.80	-0.07	-0.3%	$21.80	$21.80	$21.80
Tue, Aug 4	$21.87	+0.23	+1.1%	$21.87	$21.87	$21.87
Mon, Aug 3	$21.64	+0.09	+0.4%	$21.64	$21.64	$21.64
Fri, Jul 31	$21.55	-0.04	-0.2%	$21.55	$21.55	$21.55
Thu, Jul 30	$21.59	-0.03	-0.1%	$21.59	$21.59	$21.59
Wed, Jul 29	$21.62	-0.23	-1.1%	$21.62	$21.62	$21.62
Tue, Jul 28	$21.85	+0.18	+0.8%	$21.85	$21.85	$21.85
Mon, Jul 27	$21.67	+0.08	+0.4%	$21.67	$21.67	$21.67
Fri, Jul 24	$21.59	+0.22	+1.0%	$21.59	$21.59	$21.59
Thu, Jul 23	$21.37	-0.07	-0.3%	$21.37	$21.37	$21.37
Wed, Jul 22	$21.44	+0.06	+0.3%	$21.44	$21.44	$21.44
Tue, Jul 21	$21.38	+0.12	+0.6%	$21.38	$21.38	$21.38
Mon, Jul 20	$21.26	-0.12	-0.6%	$21.26	$21.26	$21.26

Ticker: NASDAQ:USISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Income Stock Fund Shares on 6ix

What it is: Mutual fund