Stock listing

NASDAQ:USGRX Victory Growth & Income Fund Shares Mutual Fund

Follow Victory Growth & Income Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USGRX

$29.09 USD +0.20 (+0.7%)

Close on Oct 20, 2026

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.09 – $29.09 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.09	+0.20	+0.7%	$29.09	$29.09	$29.09
Mon, Oct 19	$28.89	-0.04	-0.1%	$28.89	$28.89	$28.89
Fri, Oct 16	$28.93	-0.15	-0.5%	$28.93	$28.93	$28.93
Thu, Oct 15	$29.08	+0.18	+0.6%	$29.08	$29.08	$29.08
Wed, Oct 14	$28.90	-0.15	-0.5%	$28.90	$28.90	$28.90
Tue, Oct 13	$29.05	-0.03	-0.1%	$29.05	$29.05	$29.05
Mon, Oct 12	$29.08	+0.03	+0.1%	$29.08	$29.08	$29.08
Fri, Oct 9	$29.05	+0.10	+0.3%	$29.05	$29.05	$29.05
Thu, Oct 8	$28.95	+0.06	+0.2%	$28.95	$28.95	$28.95
Wed, Oct 7	$28.89	-0.03	-0.1%	$28.89	$28.89	$28.89
Tue, Oct 6	$28.92	+0.20	+0.7%	$28.92	$28.92	$28.92
Mon, Oct 5	$28.72	+0.13	+0.5%	$28.72	$28.72	$28.72
Fri, Oct 2	$28.59	+0.14	+0.5%	$28.59	$28.59	$28.59
Thu, Oct 1	$28.45	+0.16	+0.6%	$28.45	$28.45	$28.45
Wed, Sep 30	$28.29	-0.13	-0.5%	$28.29	$28.29	$28.29
Tue, Sep 29	$28.42	-0.05	-0.2%	$28.42	$28.42	$28.42
Mon, Sep 28	$28.47	-0.18	-0.6%	$28.47	$28.47	$28.47
Fri, Sep 25	$28.65	+0.14	+0.5%	$28.65	$28.65	$28.65
Thu, Sep 24	$28.51	-0.04	-0.1%	$28.51	$28.51	$28.51
Wed, Sep 23	$28.55	-0.21	-0.7%	$28.55	$28.55	$28.55
Tue, Sep 22	$28.76	-0.12	-0.4%	$28.76	$28.76	$28.76
Mon, Sep 21	$28.88	+0.20	+0.7%	$28.88	$28.88	$28.88
Fri, Sep 18	$28.68	0.00	0.0%	$28.68	$28.68	$28.68
Thu, Sep 17	$28.68	+0.25	+0.9%	$28.68	$28.68	$28.68
Wed, Sep 16	$28.43	-0.17	-0.6%	$28.43	$28.43	$28.43
Tue, Sep 15	$28.60	-0.08	-0.3%	$28.60	$28.60	$28.60
Mon, Sep 14	$28.68	-0.11	-0.4%	$28.68	$28.68	$28.68
Fri, Sep 11	$28.79	+0.25	+0.9%	$28.79	$28.79	$28.79
Thu, Sep 10	$28.54	-0.14	-0.5%	$28.54	$28.54	$28.54
Wed, Sep 9	$28.68	-0.15	-0.5%	$28.68	$28.68	$28.68
Tue, Sep 8	$28.83	-0.23	-0.8%	$28.83	$28.83	$28.83
Fri, Sep 4	$29.06	-0.11	-0.4%	$29.06	$29.06	$29.06
Thu, Sep 3	$29.17	+0.31	+1.1%	$29.17	$29.17	$29.17
Wed, Sep 2	$28.86	+0.16	+0.6%	$28.86	$28.86	$28.86
Tue, Sep 1	$28.70	-0.12	-0.4%	$28.70	$28.70	$28.70
Mon, Aug 31	$28.82	-0.15	-0.5%	$28.82	$28.82	$28.82
Fri, Aug 28	$28.97	-0.07	-0.2%	$28.97	$28.97	$28.97
Thu, Aug 27	$29.04	+0.06	+0.2%	$29.04	$29.04	$29.04
Wed, Aug 26	$28.98	+0.03	+0.1%	$28.98	$28.98	$28.98
Tue, Aug 25	$28.95	+0.08	+0.3%	$28.95	$28.95	$28.95
Mon, Aug 24	$28.87	-0.03	-0.1%	$28.87	$28.87	$28.87
Fri, Aug 21	$28.90	+0.19	+0.7%	$28.90	$28.90	$28.90
Thu, Aug 20	$28.71	-0.28	-1.0%	$28.71	$28.71	$28.71
Wed, Aug 19	$28.99	+0.05	+0.2%	$28.99	$28.99	$28.99
Tue, Aug 18	$28.94	-0.09	-0.3%	$28.94	$28.94	$28.94
Mon, Aug 17	$29.03	-0.14	-0.5%	$29.03	$29.03	$29.03
Fri, Aug 14	$29.17	-0.03	-0.1%	$29.17	$29.17	$29.17
Thu, Aug 13	$29.20	+0.15	+0.5%	$29.20	$29.20	$29.20
Wed, Aug 12	$29.05	+0.13	+0.4%	$29.05	$29.05	$29.05
Tue, Aug 11	$28.92	-0.05	-0.2%	$28.92	$28.92	$28.92
Mon, Aug 10	$28.97	+0.07	+0.2%	$28.97	$28.97	$28.97
Fri, Aug 7	$28.90	+0.17	+0.6%	$28.90	$28.90	$28.90
Thu, Aug 6	$28.73	-0.05	-0.2%	$28.73	$28.73	$28.73
Wed, Aug 5	$28.78	-0.07	-0.2%	$28.78	$28.78	$28.78
Tue, Aug 4	$28.85	+0.41	+1.4%	$28.85	$28.85	$28.85
Mon, Aug 3	$28.44	+0.28	+1.0%	$28.44	$28.44	$28.44
Fri, Jul 31	$28.16	+0.07	+0.2%	$28.16	$28.16	$28.16
Thu, Jul 30	$28.09	+0.24	+0.9%	$28.09	$28.09	$28.09
Wed, Jul 29	$27.85	-0.37	-1.3%	$27.85	$27.85	$27.85
Tue, Jul 28	$28.22	+0.13	+0.5%	$28.22	$28.22	$28.22
Mon, Jul 27	$28.09	+0.01	0.0%	$28.09	$28.09	$28.09
Fri, Jul 24	$28.08	+0.11	+0.4%	$28.08	$28.08	$28.08
Thu, Jul 23	$27.97	-0.21	-0.7%	$27.97	$27.97	$27.97
Wed, Jul 22	$28.18	+0.01	0.0%	$28.18	$28.18	$28.18
Tue, Jul 21	$28.17	+0.22	+0.8%	$28.17	$28.17	$28.17
Mon, Jul 20	$27.95	-0.11	-0.4%	$27.95	$27.95	$27.95

Ticker: NASDAQ:USGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Growth & Income Fund Shares on 6ix

What it is: Mutual fund