Stock listing

NASDAQ:USGNX Victory Government Securities Fund Shares Mutual Fund

Follow Victory Government Securities Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USGNX

$8.60 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.60 – $8.60 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USGNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Mon, Oct 19	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Oct 16	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Thu, Oct 15	$8.61	+0.04	+0.5%	$8.61	$8.61	$8.61
Wed, Oct 14	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Tue, Oct 13	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Mon, Oct 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Oct 9	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Oct 8	$8.56	+0.03	+0.4%	$8.56	$8.56	$8.56
Wed, Oct 7	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Oct 6	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Mon, Oct 5	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Fri, Oct 2	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Oct 1	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Wed, Sep 30	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Tue, Sep 29	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Sep 28	$8.54	-0.05	-0.6%	$8.54	$8.54	$8.54
Fri, Sep 25	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Thu, Sep 24	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Wed, Sep 23	$8.60	-0.07	-0.8%	$8.60	$8.60	$8.60
Tue, Sep 22	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Mon, Sep 21	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Fri, Sep 18	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Thu, Sep 17	$8.69	+0.04	+0.5%	$8.69	$8.69	$8.69
Wed, Sep 16	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Sep 15	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Sep 14	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Fri, Sep 11	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Sep 10	$8.68	-0.06	-0.7%	$8.68	$8.68	$8.68
Wed, Sep 9	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Tue, Sep 8	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Sep 4	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Sep 3	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Wed, Sep 2	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Sep 1	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Mon, Aug 31	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Aug 28	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Thu, Aug 27	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Wed, Aug 26	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Tue, Aug 25	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Mon, Aug 24	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Fri, Aug 21	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Aug 20	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Wed, Aug 19	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Tue, Aug 18	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Aug 17	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Fri, Aug 14	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Thu, Aug 13	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Wed, Aug 12	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Aug 11	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Aug 10	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Aug 7	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Thu, Aug 6	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Wed, Aug 5	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Aug 4	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Mon, Aug 3	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Fri, Jul 31	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Thu, Jul 30	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Jul 29	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Tue, Jul 28	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Mon, Jul 27	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Fri, Jul 24	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Thu, Jul 23	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Wed, Jul 22	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Jul 21	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Mon, Jul 20	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84

Ticker: NASDAQ:USGNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Government Securities Fund Shares on 6ix

What it is: Mutual fund