Stock listing
NASDAQ:USGDX Morgan Stanley Long Duration Government Opportunities Fund - Mutual Fund
Follow Morgan Stanley Long Duration Government Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:USGDX
$6.05 USD +0.01 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $6.05 – $6.05 USDOct 20, 2026
- 52-week range
- $5.88 – $7.21 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | — | |
| $6.04 | -0.05 | -0.8% | $6.04 | $6.04 | $6.04 | — | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | — | |
| $6.07 | +0.09 | +1.5% | $6.07 | $6.07 | $6.07 | — | |
| $5.98 | +0.02 | +0.3% | $5.98 | $5.98 | $5.98 | — | |
| $5.96 | +0.02 | +0.3% | $5.96 | $5.96 | $5.96 | — | |
| $5.94 | -0.01 | -0.2% | $5.94 | $5.94 | $5.94 | — | |
| $5.95 | -0.01 | -0.2% | $5.95 | $5.95 | $5.95 | — | |
| $5.96 | +0.05 | +0.8% | $5.96 | $5.96 | $5.96 | — | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | — | |
| $5.91 | +0.03 | +0.5% | $5.91 | $5.91 | $5.91 | — | |
| $5.88 | -0.03 | -0.5% | $5.88 | $5.88 | $5.88 | — | |
| $5.91 | -0.04 | -0.7% | $5.91 | $5.91 | $5.91 | — | |
| $5.95 | +0.06 | +1.0% | $5.95 | $5.95 | $5.95 | — | |
| $5.89 | -0.03 | -0.5% | $5.89 | $5.89 | $5.89 | — | |
| $5.92 | -0.02 | -0.3% | $5.92 | $5.92 | $5.92 | — | |
| $5.94 | -0.09 | -1.5% | $5.94 | $5.94 | $5.94 | — | |
| $6.03 | +0.03 | +0.5% | $6.03 | $6.03 | $6.03 | — | |
| $6.00 | -0.07 | -1.2% | $6.00 | $6.00 | $6.00 | — | |
| $6.07 | -0.16 | -2.6% | $6.07 | $6.07 | $6.07 | — | |
| $6.23 | 0.00 | 0.0% | $6.23 | $6.23 | $6.23 | — | |
| $6.23 | +0.04 | +0.6% | $6.23 | $6.23 | $6.23 | — | |
| $6.19 | -0.07 | -1.1% | $6.19 | $6.19 | $6.19 | — | |
| $6.26 | +0.07 | +1.1% | $6.26 | $6.26 | $6.26 | — | |
| $6.19 | -0.02 | -0.3% | $6.19 | $6.19 | $6.19 | — | |
| $6.21 | -0.03 | -0.5% | $6.21 | $6.21 | $6.21 | — | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.24 | $6.24 | — | |
| $6.25 | -0.04 | -0.6% | $6.25 | $6.25 | $6.25 | — | |
| $6.29 | -0.14 | -2.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.43 | -0.05 | -0.8% | $6.43 | $6.43 | $6.43 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | -0.02 | -0.3% | $6.49 | $6.49 | $6.49 | — | |
| $6.51 | +0.03 | +0.5% | $6.51 | $6.51 | $6.51 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | -0.06 | -0.9% | $6.48 | $6.48 | $6.48 | — | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.55 | -0.09 | -1.4% | $6.55 | $6.55 | $6.55 | — | |
| $6.64 | -0.02 | -0.3% | $6.64 | $6.64 | $6.64 | — | |
| $6.66 | -0.03 | -0.4% | $6.66 | $6.66 | $6.66 | — | |
| $6.69 | +0.08 | +1.2% | $6.69 | $6.69 | $6.69 | — | |
| $6.61 | +0.02 | +0.3% | $6.61 | $6.61 | $6.61 | — | |
| $6.59 | -0.05 | -0.8% | $6.59 | $6.59 | $6.59 | — | |
| $6.64 | -0.05 | -0.7% | $6.64 | $6.64 | $6.64 | — | |
| $6.69 | +0.05 | +0.8% | $6.69 | $6.69 | $6.69 | — | |
| $6.64 | +0.02 | +0.3% | $6.64 | $6.64 | $6.64 | — | |
| $6.62 | -0.03 | -0.5% | $6.62 | $6.62 | $6.62 | — | |
| $6.65 | -0.05 | -0.7% | $6.65 | $6.65 | $6.65 | — | |
| $6.70 | +0.06 | +0.9% | $6.70 | $6.70 | $6.70 | — | |
| $6.64 | +0.01 | +0.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.63 | +0.02 | +0.3% | $6.63 | $6.63 | $6.63 | — | |
| $6.61 | -0.06 | -0.9% | $6.61 | $6.61 | $6.61 | — | |
| $6.67 | +0.04 | +0.6% | $6.67 | $6.67 | $6.67 | — | |
| $6.63 | -0.06 | -0.9% | $6.63 | $6.63 | $6.63 | — | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.68 | +0.08 | +1.2% | $6.68 | $6.68 | $6.68 | — | |
| $6.60 | +0.04 | +0.6% | $6.60 | $6.60 | $6.60 | — | |
| $6.56 | -0.08 | -1.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.64 | +0.01 | +0.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.63 | -0.05 | -0.7% | $6.63 | $6.63 | $6.63 | — | |
| $6.68 | +0.06 | +0.9% | $6.68 | $6.68 | $6.68 | — | |
| $6.62 | +0.02 | +0.3% | $6.62 | $6.62 | $6.62 | — | |
| $6.60 | +0.03 | +0.5% | $6.60 | $6.60 | $6.60 | — | |
| $6.57 | -0.06 | -0.9% | $6.57 | $6.57 | $6.57 | — | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | — | |
| $6.67 | -0.05 | -0.7% | $6.67 | $6.67 | $6.67 | — | |
| $6.72 | -0.05 | -0.7% | $6.72 | $6.72 | $6.72 | — |
- Ticker
- NASDAQ:USGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Long Duration Government Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Long Duration Government Opportunities Fund -.