Stock listing

NASDAQ:USGAX Morgan Stanley Long Duration Government Opportunities Fund - Mutual Fund

Follow Morgan Stanley Long Duration Government Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:USGAX

$6.07 USD +0.09 (+1.5%)

Close on Oct 15, 2026

Past 3 months -9.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.07 – $6.07 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:USGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.07	+0.09	+1.5%	$6.07	$6.07	$6.07
Wed, Oct 14	$5.98	+0.02	+0.3%	$5.98	$5.98	$5.98
Tue, Oct 13	$5.96	+0.02	+0.3%	$5.96	$5.96	$5.96
Mon, Oct 12	$5.94	0.00	0.0%	$5.94	$5.94	$5.94
Fri, Oct 9	$5.94	-0.02	-0.3%	$5.94	$5.94	$5.94
Thu, Oct 8	$5.96	+0.05	+0.8%	$5.96	$5.96	$5.96
Wed, Oct 7	$5.91	0.00	0.0%	$5.91	$5.91	$5.91
Tue, Oct 6	$5.91	+0.03	+0.5%	$5.91	$5.91	$5.91
Mon, Oct 5	$5.88	-0.02	-0.3%	$5.88	$5.88	$5.88
Fri, Oct 2	$5.90	-0.05	-0.8%	$5.90	$5.90	$5.90
Thu, Oct 1	$5.95	+0.06	+1.0%	$5.95	$5.95	$5.95
Wed, Sep 30	$5.89	-0.03	-0.5%	$5.89	$5.89	$5.89
Tue, Sep 29	$5.92	-0.02	-0.3%	$5.92	$5.92	$5.92
Mon, Sep 28	$5.94	-0.09	-1.5%	$5.94	$5.94	$5.94
Fri, Sep 25	$6.03	+0.04	+0.7%	$6.03	$6.03	$6.03
Thu, Sep 24	$5.99	-0.08	-1.3%	$5.99	$5.99	$5.99
Wed, Sep 23	$6.07	-0.16	-2.6%	$6.07	$6.07	$6.07
Tue, Sep 22	$6.23	+0.01	+0.2%	$6.23	$6.23	$6.23
Mon, Sep 21	$6.22	+0.03	+0.5%	$6.22	$6.22	$6.22
Fri, Sep 18	$6.19	-0.07	-1.1%	$6.19	$6.19	$6.19
Thu, Sep 17	$6.26	+0.08	+1.3%	$6.26	$6.26	$6.26
Wed, Sep 16	$6.18	-0.03	-0.5%	$6.18	$6.18	$6.18
Tue, Sep 15	$6.21	-0.02	-0.3%	$6.21	$6.21	$6.21
Mon, Sep 14	$6.23	-0.02	-0.3%	$6.23	$6.23	$6.23
Fri, Sep 11	$6.25	-0.04	-0.6%	$6.25	$6.25	$6.25
Thu, Sep 10	$6.29	-0.14	-2.2%	$6.29	$6.29	$6.29
Wed, Sep 9	$6.43	-0.04	-0.6%	$6.43	$6.43	$6.43
Tue, Sep 8	$6.47	-0.02	-0.3%	$6.47	$6.47	$6.47
Fri, Sep 4	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Thu, Sep 3	$6.50	+0.02	+0.3%	$6.50	$6.50	$6.50
Wed, Sep 2	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Tue, Sep 1	$6.47	-0.06	-0.9%	$6.47	$6.47	$6.47
Mon, Aug 31	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Fri, Aug 28	$6.54	-0.10	-1.5%	$6.54	$6.54	$6.54
Thu, Aug 27	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Wed, Aug 26	$6.65	-0.03	-0.4%	$6.65	$6.65	$6.65
Tue, Aug 25	$6.68	+0.07	+1.1%	$6.68	$6.68	$6.68
Mon, Aug 24	$6.61	+0.02	+0.3%	$6.61	$6.61	$6.61
Fri, Aug 21	$6.59	-0.05	-0.8%	$6.59	$6.59	$6.59
Thu, Aug 20	$6.64	-0.04	-0.6%	$6.64	$6.64	$6.64
Wed, Aug 19	$6.68	+0.05	+0.8%	$6.68	$6.68	$6.68
Tue, Aug 18	$6.63	+0.01	+0.2%	$6.63	$6.63	$6.63
Mon, Aug 17	$6.62	-0.03	-0.5%	$6.62	$6.62	$6.62
Fri, Aug 14	$6.65	-0.04	-0.6%	$6.65	$6.65	$6.65
Thu, Aug 13	$6.69	+0.06	+0.9%	$6.69	$6.69	$6.69
Wed, Aug 12	$6.63	+0.01	+0.2%	$6.63	$6.63	$6.63
Tue, Aug 11	$6.62	+0.02	+0.3%	$6.62	$6.62	$6.62
Mon, Aug 10	$6.60	-0.07	-1.0%	$6.60	$6.60	$6.60
Fri, Aug 7	$6.67	+0.05	+0.8%	$6.67	$6.67	$6.67
Thu, Aug 6	$6.62	-0.07	-1.0%	$6.62	$6.62	$6.62
Wed, Aug 5	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Tue, Aug 4	$6.68	+0.08	+1.2%	$6.68	$6.68	$6.68
Mon, Aug 3	$6.60	+0.04	+0.6%	$6.60	$6.60	$6.60
Fri, Jul 31	$6.56	-0.07	-1.1%	$6.56	$6.56	$6.56
Thu, Jul 30	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Wed, Jul 29	$6.63	-0.04	-0.6%	$6.63	$6.63	$6.63
Tue, Jul 28	$6.67	+0.05	+0.8%	$6.67	$6.67	$6.67
Mon, Jul 27	$6.62	+0.03	+0.5%	$6.62	$6.62	$6.62
Fri, Jul 24	$6.59	+0.03	+0.5%	$6.59	$6.59	$6.59
Thu, Jul 23	$6.56	-0.06	-0.9%	$6.56	$6.56	$6.56
Wed, Jul 22	$6.62	-0.04	-0.6%	$6.62	$6.62	$6.62
Tue, Jul 21	$6.66	-0.05	-0.7%	$6.66	$6.66	$6.66
Mon, Jul 20	$6.71	-0.06	-0.9%	$6.71	$6.71	$6.71
Fri, Jul 17	$6.77	+0.02	+0.3%	$6.77	$6.77	$6.77
Thu, Jul 16	$6.75	-0.02	-0.3%	$6.75	$6.75	$6.75
Wed, Jul 15	$6.77	+0.04	+0.6%	$6.77	$6.77	$6.77

Ticker: NASDAQ:USGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morgan Stanley Long Duration Government Opportunities Fund - on 6ix

What it is: Mutual fund