Stock listing
NASDAQ:USCL iShares Climate Conscious & Transition MSCI USA ETF Stock
Follow iShares Climate Conscious & Transition MSCI USA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USCL
$86.82 USD +0.46 (+0.5%)
Close on Oct 19, 2026
- Day range
- $86.82 – $86.82 USDOct 19, 2026
- Volume
- 16 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.82 | +0.465 | +0.5% | $86.82 | $86.82 | $86.82 | 16 | |
| $86.35 | -1.104 | -1.3% | $86.35 | $86.35 | $86.35 | 17 | |
| $87.46 | +0.352 | +0.4% | $87.46 | $87.46 | $87.46 | 100 | |
| $87.11 | -1.071 | -1.2% | $87.11 | $87.11 | $87.11 | 100 | |
| $88.18 | +0.01 | 0.0% | $88.14 | $88.20 | $88.14 | 634,500 | |
| $88.17 | +0.01 | 0.0% | $88.17 | $88.17 | $88.17 | 100 | |
| $88.16 | +0.578 | +0.7% | $88.16 | $88.16 | $88.16 | 100 | |
| $87.58 | -0.476 | -0.5% | $87.58 | $87.58 | $87.58 | 100 | |
| $88.06 | -0.182 | -0.2% | $88.06 | $88.06 | $88.06 | 100 | |
| $88.24 | +0.614 | +0.7% | $88.50 | $88.50 | $88.24 | 5,100 | |
| $87.62 | +0.629 | +0.7% | $87.62 | $87.62 | $87.62 | 100 | |
| $87.00 | +0.752 | +0.9% | $87.00 | $87.00 | $87.00 | 100 | |
| $86.24 | -0.10 | -0.1% | $86.24 | $86.24 | $86.24 | 100 | |
| $86.34 | -0.004 | 0.0% | $86.34 | $86.34 | $86.34 | 100 | |
| $86.35 | -0.23 | -0.3% | $86.35 | $86.35 | $86.35 | 100 | |
| $86.58 | -0.64 | -0.7% | $86.58 | $86.58 | $86.58 | 200 | |
| $87.22 | +0.449 | +0.5% | $87.22 | $87.22 | $87.22 | 100 | |
| $86.77 | +0.071 | +0.1% | $86.77 | $86.77 | $86.77 | 100 | |
| $86.70 | -0.744 | -0.9% | $86.70 | $86.70 | $86.70 | 100 | |
| $87.44 | -0.047 | -0.1% | $87.44 | $87.44 | $87.44 | 100 | |
| $87.49 | +0.72 | +0.8% | $87.49 | $87.49 | $87.49 | 100 | |
| $86.77 | +0.823 | +1.0% | $86.77 | $86.77 | $86.77 | 62 | |
| $85.95 | +1.064 | +1.3% | $85.95 | $85.95 | $85.95 | 100 | |
| $84.88 | -0.379 | -0.4% | $84.88 | $84.88 | $84.88 | 100 | |
| $85.26 | -0.613 | -0.7% | $85.16 | $85.26 | $85.16 | 81,100 | |
| $85.87 | -0.303 | -0.4% | $85.87 | $85.87 | $85.87 | 100 | |
| $86.18 | +0.796 | +0.9% | $86.18 | $86.18 | $86.18 | 100 | |
| $85.38 | -0.407 | -0.5% | $85.38 | $85.38 | $85.38 | 100 | |
| $85.79 | -0.426 | -0.5% | $85.79 | $85.79 | $85.79 | 100 | |
| $86.21 | -0.579 | -0.7% | $86.21 | $86.21 | $86.21 | 100 | |
| $86.79 | -0.478 | -0.5% | $86.79 | $86.79 | $86.79 | 100 | |
| $87.27 | +1.016 | +1.2% | $87.27 | $87.27 | $87.27 | 100 | |
| $86.25 | +0.40 | +0.5% | $86.25 | $86.25 | $86.25 | 200 | |
| $85.85 | -0.721 | -0.8% | $85.85 | $85.85 | $85.85 | 100 | |
| $86.58 | -0.297 | -0.3% | $86.64 | $86.68 | $86.58 | 100,100 | |
| $86.87 | -0.162 | -0.2% | $86.87 | $86.87 | $86.87 | 100 | |
| $87.03 | +0.768 | +0.9% | $87.03 | $87.03 | $87.03 | 100 | |
| $86.27 | -0.074 | -0.1% | $86.27 | $86.27 | $86.27 | 100 | |
| $86.34 | +0.281 | +0.3% | $86.34 | $86.34 | $86.34 | 100 | |
| $86.06 | -0.222 | -0.3% | $86.06 | $86.06 | $86.06 | 100 | |
| $86.28 | +0.49 | +0.6% | $86.28 | $86.28 | $86.28 | 100 | |
| $85.79 | -0.762 | -0.9% | $85.79 | $85.79 | $85.79 | 100 | |
| $86.55 | +0.31 | +0.4% | $86.55 | $86.55 | $86.55 | 100 | |
| $86.24 | -0.533 | -0.6% | $86.24 | $86.24 | $86.24 | 100 | |
| $86.78 | -0.48 | -0.6% | $87.16 | $87.16 | $86.78 | 1,200 | |
| $87.26 | -0.294 | -0.3% | $87.26 | $87.26 | $87.26 | 200 | |
| $87.55 | +0.555 | +0.6% | $87.55 | $87.55 | $87.55 | 200 | |
| $87.00 | +0.164 | +0.2% | $87.00 | $87.00 | $87.00 | 100 | |
| $86.83 | -0.31 | -0.4% | $86.80 | $86.83 | $86.80 | 200 | |
| $87.14 | -0.129 | -0.1% | $87.32 | $87.32 | $87.14 | 200 | |
| $87.27 | +0.652 | +0.8% | $87.27 | $87.27 | $87.27 | 600 | |
| $86.62 | -0.162 | -0.2% | $86.62 | $86.62 | $86.62 | 100 | |
| $86.78 | -0.097 | -0.1% | $86.78 | $86.78 | $86.78 | 100 | |
| $86.88 | +1.531 | +1.8% | $86.88 | $86.88 | $86.88 | 100 | |
| $85.35 | +1.206 | +1.4% | $84.80 | $85.41 | $84.80 | 400 | |
| $84.14 | +0.881 | +1.1% | $84.14 | $84.14 | $84.14 | 100 | |
| $83.26 | +1.289 | +1.6% | $83.26 | $83.26 | $83.26 | 100 | |
| $81.97 | -1.234 | -1.5% | $81.97 | $81.97 | $81.97 | 100 | |
| $83.20 | +0.326 | +0.4% | $83.20 | $83.20 | $83.20 | 200 | |
| $82.88 | +0.079 | +0.1% | $82.88 | $82.88 | $82.88 | 100 | |
| $82.80 | +0.119 | +0.1% | $82.80 | $82.80 | $82.80 | 100 | |
| $82.68 | -1.314 | -1.6% | $82.68 | $82.68 | $82.68 | 100 | |
| $83.99 | -0.075 | -0.1% | $83.99 | $83.99 | $83.99 | 100 | |
| $84.07 | +0.575 | +0.7% | $84.07 | $84.07 | $84.07 | 100 | |
| $83.49 | -0.253 | -0.3% | $83.51 | $83.51 | $83.49 | 200 |
- Ticker
- NASDAQ:USCL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Climate Conscious & Transition MSCI USA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Climate Conscious & Transition MSCI USA ETF.