Stock listing

NASDAQ:USCGX Victory Capital Growth Fund Shares Mutual Fund

Follow Victory Capital Growth Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USCGX

$15.25 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.25 – $15.25 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:USCGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.25	0.00	0.0%	$15.25	$15.25	$15.25
Fri, Oct 16	$15.25	-0.10	-0.7%	$15.25	$15.25	$15.25
Thu, Oct 15	$15.35	+0.05	+0.3%	$15.35	$15.35	$15.35
Wed, Oct 14	$15.30	-0.15	-1.0%	$15.30	$15.30	$15.30
Tue, Oct 13	$15.45	+0.01	+0.1%	$15.45	$15.45	$15.45
Mon, Oct 12	$15.44	-0.04	-0.3%	$15.44	$15.44	$15.44
Fri, Oct 9	$15.48	+0.09	+0.6%	$15.48	$15.48	$15.48
Thu, Oct 8	$15.39	-0.07	-0.5%	$15.39	$15.39	$15.39
Wed, Oct 7	$15.46	-0.10	-0.6%	$15.46	$15.46	$15.46
Tue, Oct 6	$15.56	+0.08	+0.5%	$15.56	$15.56	$15.56
Mon, Oct 5	$15.48	+0.05	+0.3%	$15.48	$15.48	$15.48
Fri, Oct 2	$15.43	+0.13	+0.8%	$15.43	$15.43	$15.43
Thu, Oct 1	$15.30	0.00	0.0%	$15.30	$15.30	$15.30
Wed, Sep 30	$15.30	-0.08	-0.5%	$15.30	$15.30	$15.30
Tue, Sep 29	$15.38	-0.03	-0.2%	$15.38	$15.38	$15.38
Mon, Sep 28	$15.41	-0.08	-0.5%	$15.41	$15.41	$15.41
Fri, Sep 25	$15.49	+0.14	+0.9%	$15.49	$15.49	$15.49
Thu, Sep 24	$15.35	-0.05	-0.3%	$15.35	$15.35	$15.35
Wed, Sep 23	$15.40	-0.20	-1.3%	$15.40	$15.40	$15.40
Tue, Sep 22	$15.60	-0.02	-0.1%	$15.60	$15.60	$15.60
Mon, Sep 21	$15.62	+0.12	+0.8%	$15.62	$15.62	$15.62
Fri, Sep 18	$15.50	0.00	0.0%	$15.50	$15.50	$15.50
Thu, Sep 17	$15.50	+0.17	+1.1%	$15.50	$15.50	$15.50
Wed, Sep 16	$15.33	-0.07	-0.5%	$15.33	$15.33	$15.33
Tue, Sep 15	$15.40	-0.06	-0.4%	$15.40	$15.40	$15.40
Mon, Sep 14	$15.46	-0.15	-1.0%	$15.46	$15.46	$15.46
Fri, Sep 11	$15.61	+0.14	+0.9%	$15.61	$15.61	$15.61
Thu, Sep 10	$15.47	-0.12	-0.8%	$15.47	$15.47	$15.47
Wed, Sep 9	$15.59	-0.12	-0.8%	$15.59	$15.59	$15.59
Tue, Sep 8	$15.71	-0.11	-0.7%	$15.71	$15.71	$15.71
Fri, Sep 4	$15.82	-0.01	-0.1%	$15.82	$15.82	$15.82
Thu, Sep 3	$15.83	+0.17	+1.1%	$15.83	$15.83	$15.83
Wed, Sep 2	$15.66	+0.09	+0.6%	$15.66	$15.66	$15.66
Tue, Sep 1	$15.57	-0.08	-0.5%	$15.57	$15.57	$15.57
Mon, Aug 31	$15.65	-0.07	-0.4%	$15.65	$15.65	$15.65
Fri, Aug 28	$15.72	-0.09	-0.6%	$15.72	$15.72	$15.72
Thu, Aug 27	$15.81	+0.04	+0.3%	$15.81	$15.81	$15.81
Wed, Aug 26	$15.77	-0.02	-0.1%	$15.77	$15.77	$15.77
Tue, Aug 25	$15.79	+0.09	+0.6%	$15.79	$15.79	$15.79
Mon, Aug 24	$15.70	-0.04	-0.3%	$15.70	$15.70	$15.70
Fri, Aug 21	$15.74	+0.10	+0.6%	$15.74	$15.74	$15.74
Thu, Aug 20	$15.64	-0.11	-0.7%	$15.64	$15.64	$15.64
Wed, Aug 19	$15.75	+0.01	+0.1%	$15.75	$15.75	$15.75
Tue, Aug 18	$15.74	-0.17	-1.1%	$15.74	$15.74	$15.74
Mon, Aug 17	$15.91	-0.02	-0.1%	$15.91	$15.91	$15.91
Fri, Aug 14	$15.93	0.00	0.0%	$15.93	$15.93	$15.93
Thu, Aug 13	$15.93	+0.06	+0.4%	$15.93	$15.93	$15.93
Wed, Aug 12	$15.87	+0.06	+0.4%	$15.87	$15.87	$15.87
Tue, Aug 11	$15.81	-0.01	-0.1%	$15.81	$15.81	$15.81
Mon, Aug 10	$15.82	-0.03	-0.2%	$15.82	$15.82	$15.82
Fri, Aug 7	$15.85	+0.08	+0.5%	$15.85	$15.85	$15.85
Thu, Aug 6	$15.77	-0.01	-0.1%	$15.77	$15.77	$15.77
Wed, Aug 5	$15.78	+0.01	+0.1%	$15.78	$15.78	$15.78
Tue, Aug 4	$15.77	+0.25	+1.6%	$15.77	$15.77	$15.77
Mon, Aug 3	$15.52	+0.14	+0.9%	$15.52	$15.52	$15.52
Fri, Jul 31	$15.38	+0.01	+0.1%	$15.38	$15.38	$15.38
Thu, Jul 30	$15.37	+0.31	+2.1%	$15.37	$15.37	$15.37
Wed, Jul 29	$15.06	-0.20	-1.3%	$15.06	$15.06	$15.06
Tue, Jul 28	$15.26	+0.02	+0.1%	$15.26	$15.26	$15.26
Mon, Jul 27	$15.24	+0.02	+0.1%	$15.24	$15.24	$15.24
Fri, Jul 24	$15.22	+0.03	+0.2%	$15.22	$15.22	$15.22
Thu, Jul 23	$15.19	-0.14	-0.9%	$15.19	$15.19	$15.19
Wed, Jul 22	$15.33	+0.02	+0.1%	$15.33	$15.33	$15.33
Tue, Jul 21	$15.31	+0.19	+1.3%	$15.31	$15.31	$15.31
Mon, Jul 20	$15.12	-0.06	-0.4%	$15.12	$15.12	$15.12

Ticker: NASDAQ:USCGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Capital Growth Fund Shares on 6ix

What it is: Mutual fund